| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 70.75 | 73 | 70.75 | 72.5 | 72.5 | +0.4 (+0.55%) | 4,790 |
| 27 Sep 2021 | INR | 72.2 | 74.65 | 70 | 72.1 | 72.1 | -1.35 (-1.84%) | 3,576 |
| 24 Sep 2021 | INR | 73 | 74.35 | 72.1 | 73.45 | 73.45 | +0.4 (+0.55%) | 3,027 |
| 23 Sep 2021 | INR | 73.65 | 75.75 | 70.1 | 73.05 | 73.05 | -0.8 (-1.08%) | 5,633 |
| 22 Sep 2021 | INR | 76 | 76.95 | 72.6 | 73.85 | 73.85 | +0.5 (+0.68%) | 5,878 |
| 21 Sep 2021 | INR | 75.1 | 76 | 72.25 | 73.35 | 73.35 | -3.85 (-4.99%) | 14,915 |
| 20 Sep 2021 | INR | 77.4 | 83.4 | 76.65 | 77.2 | 77.2 | -2.8 (-3.50%) | 4,591 |
| 17 Sep 2021 | INR | 79 | 85 | 78.15 | 80 | 80 | +1.05 (+1.33%) | 4,746 |
| 16 Sep 2021 | INR | 84 | 84 | 78.35 | 78.95 | 78.95 | -1.55 (-1.93%) | 3,616 |
| 15 Sep 2021 | INR | 82.95 | 83 | 76.3 | 80.5 | 80.5 | +0.75 (+0.94%) | 5,109 |
| 14 Sep 2021 | INR | 80.05 | 82.45 | 78.6 | 79.75 | 79.75 | -1.15 (-1.42%) | 5,194 |
| 13 Sep 2021 | INR | 82.9 | 82.9 | 80.6 | 80.9 | 80.9 | +1.85 (+2.34%) | 3,198 |
| 9 Sep 2021 | INR | 83.85 | 83.85 | 77.6 | 79.05 | 79.05 | -1.4 (-1.74%) | 4,886 |
| 8 Sep 2021 | INR | 81 | 84.5 | 78.75 | 80.45 | 80.45 | -2.05 (-2.48%) | 4,825 |
| 7 Sep 2021 | INR | 87.45 | 87.45 | 81.65 | 82.5 | 82.5 | -0.45 (-0.54%) | 1,630 |
| 6 Sep 2021 | INR | 82.25 | 85 | 82.2 | 82.95 | 82.95 | +1.2 (+1.47%) | 3,944 |
| 3 Sep 2021 | INR | 85.9 | 85.9 | 80 | 81.75 | 81.75 | -0.6 (-0.73%) | 2,669 |
| 2 Sep 2021 | INR | 86.1 | 86.45 | 82 | 82.35 | 82.35 | -1.35 (-1.61%) | 2,898 |
| 1 Sep 2021 | INR | 87.85 | 87.85 | 81 | 83.7 | 83.7 | -1.65 (-1.93%) | 3,983 |
| 31 Aug 2021 | INR | 88 | 89 | 84.55 | 85.35 | 85.35 | +4.05 (+4.98%) | 18,830 |
| 30 Aug 2021 | INR | 77.55 | 82 | 77.55 | 81.3 | 81.3 | +0.95 (+1.18%) | 4,815 |
| 29 Aug 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 85 | 85 | 79.2 | 80.35 | 80.35 | -1.95 (-2.37%) | 2,886 |
| 26 Aug 2021 | INR | 79.45 | 83.1 | 79.4 | 82.3 | 82.3 | +3.3 (+4.18%) | 6,980 |
| 25 Aug 2021 | INR | 78.95 | 79.9 | 75 | 79 | 79 | +3.1 (+4.08%) | 3,865 |
| 24 Aug 2021 | INR | 78.45 | 78.45 | 72 | 75.9 | 75.9 | +1.45 (+1.95%) | 3,244 |
| 23 Aug 2021 | INR | 79.8 | 79.8 | 69.05 | 74.45 | 74.45 | -1.35 (-1.78%) | 6,503 |
| 20 Aug 2021 | INR | 77.25 | 79 | 75.6 | 75.8 | 75.8 | -3.8 (-4.77%) | 5,600 |
| 18 Aug 2021 | INR | 79.05 | 83.5 | 77.3 | 79.6 | 79.6 | +0.65 (+0.82%) | 5,327 |
