| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 82.15 | 84 | 77.2 | 78.95 | 78.95 | -0.8 (-1.00%) | 8,618 |
| 16 Aug 2021 | INR | 86.05 | 87.85 | 78.15 | 79.75 | 79.75 | -11.8 (-12.89%) | 33,247 |
| 13 Aug 2021 | INR | 91 | 94.5 | 91 | 91.55 | 91.55 | +0.05 (+0.05%) | 9,774 |
| 12 Aug 2021 | INR | 92 | 92 | 89 | 91.5 | 91.5 | +5.95 (+6.95%) | 4,030 |
| 11 Aug 2021 | INR | 90.95 | 94.95 | 79.5 | 85.55 | 85.55 | -4.7 (-5.21%) | 12,307 |
| 10 Aug 2021 | INR | 102 | 102 | 86.25 | 90.25 | 90.25 | -10.2 (-10.15%) | 16,598 |
| 9 Aug 2021 | INR | 94 | 103.5 | 88.3 | 100.45 | 100.45 | +9 (+9.84%) | 46,383 |
| 6 Aug 2021 | INR | 93.75 | 93.75 | 89 | 91.45 | 91.45 | -0.3 (-0.33%) | 6,287 |
| 5 Aug 2021 | INR | 96 | 96 | 86 | 91.75 | 91.75 | +1.5 (+1.66%) | 17,196 |
| 4 Aug 2021 | INR | 94.45 | 94.45 | 90 | 90.25 | 90.25 | -3.1 (-3.32%) | 8,888 |
| 3 Aug 2021 | INR | 92.5 | 96 | 92.5 | 93.35 | 93.35 | -0.95 (-1.01%) | 4,683 |
| 2 Aug 2021 | INR | 95.65 | 95.65 | 92 | 94.3 | 94.3 | +0.3 (+0.32%) | 5,379 |
| 30 Jul 2021 | INR | 100 | 100 | 91.25 | 94 | 94 | -1.55 (-1.62%) | 6,399 |
| 29 Jul 2021 | INR | 96.15 | 96.65 | 91 | 95.55 | 95.55 | -1.35 (-1.39%) | 12,047 |
| 28 Jul 2021 | INR | 97.25 | 101.9 | 95.6 | 96.9 | 96.9 | -1.9 (-1.92%) | 3,637 |
| 27 Jul 2021 | INR | 102.8 | 103 | 98.5 | 98.8 | 98.8 | -0.15 (-0.15%) | 4,521 |
| 26 Jul 2021 | INR | 100 | 104.7 | 97.2 | 98.95 | 98.95 | -0.3 (-0.30%) | 4,951 |
| 23 Jul 2021 | INR | 104.9 | 104.9 | 95.1 | 99.25 | 99.25 | -0.65 (-0.65%) | 7,429 |
| 22 Jul 2021 | INR | 99 | 107.95 | 96.05 | 99.9 | 99.9 | +1.05 (+1.06%) | 8,170 |
| 20 Jul 2021 | INR | 100.45 | 102 | 96.2 | 98.85 | 98.85 | -1.25 (-1.25%) | 7,532 |
| 19 Jul 2021 | INR | 103 | 104.95 | 98.5 | 100.1 | 100.1 | -3.05 (-2.96%) | 11,869 |
| 16 Jul 2021 | INR | 100.6 | 108.7 | 100.6 | 103.15 | 103.15 | -4 (-3.73%) | 10,729 |
| 15 Jul 2021 | INR | 108 | 113.9 | 107 | 107.15 | 107.15 | +0.05 (+0.05%) | 27,833 |
| 14 Jul 2021 | INR | 108.95 | 109 | 100.05 | 107.1 | 107.1 | +2.6 (+2.49%) | 19,000 |
| 13 Jul 2021 | INR | 107.1 | 112 | 101.1 | 104.5 | 104.5 | -0.45 (-0.43%) | 16,405 |
| 12 Jul 2021 | INR | 98.85 | 108 | 97 | 104.95 | 104.95 | +6.1 (+6.17%) | 26,772 |
| 9 Jul 2021 | INR | 102 | 102 | 97.15 | 98.85 | 98.85 | -2.25 (-2.23%) | 6,261 |
| 8 Jul 2021 | INR | 104.8 | 104.8 | 95.05 | 101.1 | 101.1 | +1.6 (+1.61%) | 32,093 |
| 7 Jul 2021 | INR | 108.95 | 109 | 98.1 | 99.5 | 99.5 | -6.85 (-6.44%) | 29,711 |
| 6 Jul 2021 | INR | 106.4 | 108 | 96.55 | 106.35 | 106.35 | +14.7 (+16.04%) | 68,904 |
