| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 90 | 95 | 87 | 91.65 | 91.65 | +4.9 (+5.65%) | 32,115 |
| 2 Jul 2021 | INR | 85.5 | 88 | 80.2 | 86.75 | 86.75 | +2.6 (+3.09%) | 32,531 |
| 1 Jul 2021 | INR | 89.95 | 91.4 | 82.55 | 84.15 | 84.15 | -3.85 (-4.38%) | 62,092 |
| 30 Jun 2021 | INR | 86.7 | 91.6 | 80.05 | 88 | 88 | +11.65 (+15.26%) | 187,585 |
| 29 Jun 2021 | INR | 75.25 | 78.5 | 74.05 | 76.35 | 76.35 | +2.65 (+3.60%) | 45,919 |
| 28 Jun 2021 | INR | 73 | 77.25 | 71.1 | 73.7 | 73.7 | +1.15 (+1.59%) | 34,856 |
| 25 Jun 2021 | INR | 74.5 | 74.9 | 72.1 | 72.55 | 72.55 | -1.3 (-1.76%) | 1,934 |
| 24 Jun 2021 | INR | 73.6 | 76.2 | 73 | 73.85 | 73.85 | -0.45 (-0.61%) | 4,896 |
| 23 Jun 2021 | INR | 74.45 | 76.8 | 73.05 | 74.3 | 74.3 | -0.15 (-0.20%) | 3,094 |
| 22 Jun 2021 | INR | 70 | 77.45 | 70 | 74.45 | 74.45 | +0.5 (+0.68%) | 3,998 |
| 21 Jun 2021 | INR | 74 | 77.95 | 72 | 73.95 | 73.95 | -1.95 (-2.57%) | 10,764 |
| 18 Jun 2021 | INR | 78 | 78 | 73 | 75.9 | 75.9 | -0.9 (-1.17%) | 3,982 |
| 17 Jun 2021 | INR | 77.9 | 80.45 | 76 | 76.8 | 76.8 | +1.1 (+1.45%) | 12,575 |
| 16 Jun 2021 | INR | 74.95 | 82.2 | 72.5 | 75.7 | 75.7 | +4.25 (+5.95%) | 56,464 |
| 15 Jun 2021 | INR | 72 | 73.45 | 67.55 | 71.45 | 71.45 | +0.55 (+0.78%) | 5,873 |
| 14 Jun 2021 | INR | 74.9 | 74.9 | 68.8 | 70.9 | 70.9 | +0.25 (+0.35%) | 4,901 |
| 11 Jun 2021 | INR | 72.75 | 72.75 | 70 | 70.65 | 70.65 | +0.2 (+0.28%) | 8,679 |
| 10 Jun 2021 | INR | 70.25 | 72 | 67.6 | 70.45 | 70.45 | +2.9 (+4.29%) | 9,599 |
| 9 Jun 2021 | INR | 70 | 70 | 67.05 | 67.55 | 67.55 | -1.35 (-1.96%) | 4,371 |
| 8 Jun 2021 | INR | 70.9 | 71 | 67.4 | 68.9 | 68.9 | -0.5 (-0.72%) | 8,954 |
| 7 Jun 2021 | INR | 68 | 70.45 | 68 | 69.4 | 69.4 | +1.15 (+1.68%) | 2,077 |
| 4 Jun 2021 | INR | 71 | 71 | 66.05 | 68.25 | 68.25 | -0.8 (-1.16%) | 8,711 |
| 3 Jun 2021 | INR | 64 | 69.7 | 64 | 69.05 | 69.05 | +3.95 (+6.07%) | 2,172 |
| 2 Jun 2021 | INR | 67.5 | 68.95 | 63 | 65.1 | 65.1 | -2.45 (-3.63%) | 19,430 |
| 1 Jun 2021 | INR | 68.5 | 71 | 67.3 | 67.55 | 67.55 | -1.1 (-1.60%) | 3,346 |
| 31 May 2021 | INR | 71.9 | 71.9 | 68 | 68.65 | 68.65 | +0.1 (+0.15%) | 2,634 |
| 28 May 2021 | INR | 70 | 71 | 67 | 68.55 | 68.55 | -2.45 (-3.45%) | 4,218 |
| 27 May 2021 | INR | 72.45 | 72.45 | 69.1 | 71 | 71 | +1 (+1.43%) | 3,670 |
| 26 May 2021 | INR | 70.9 | 72.9 | 66 | 70 | 70 | +0.3 (+0.43%) | 4,907 |
| 25 May 2021 | INR | 70 | 73 | 68 | 69.7 | 69.7 | -0.35 (-0.50%) | 11,145 |
