| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 55 | 58 | 55 | 55.5 | 55.5 | -0.6 (-1.07%) | 802 |
| 6 Apr 2021 | INR | 56 | 58.85 | 56 | 56.1 | 56.1 | +0.25 (+0.45%) | 9,175 |
| 5 Apr 2021 | INR | 59.8 | 59.8 | 54.1 | 55.85 | 55.85 | -0.4 (-0.71%) | 2,569 |
| 1 Apr 2021 | INR | 55 | 56.35 | 54.2 | 56.25 | 56.25 | -0.1 (-0.18%) | 6,972 |
| 31 Mar 2021 | INR | 55 | 56.35 | 53 | 56.35 | 56.35 | +0.7 (+1.26%) | 830 |
| 30 Mar 2021 | INR | 54.75 | 56.3 | 54.55 | 55.65 | 55.65 | +1.8 (+3.34%) | 2,416 |
| 26 Mar 2021 | INR | 52.75 | 55 | 52.6 | 53.85 | 53.85 | -0.3 (-0.55%) | 4,662 |
| 25 Mar 2021 | INR | 52.5 | 55.9 | 52.3 | 54.15 | 54.15 | -2.15 (-3.82%) | 4,543 |
| 24 Mar 2021 | INR | 54.05 | 56.3 | 54.05 | 56.3 | 56.3 | +0.15 (+0.27%) | 5,215 |
| 23 Mar 2021 | INR | 53.05 | 56.3 | 53.05 | 56.15 | 56.15 | -0.4 (-0.71%) | 420 |
| 22 Mar 2021 | INR | 55.85 | 57 | 55 | 56.55 | 56.55 | +2.1 (+3.86%) | 597 |
| 19 Mar 2021 | INR | 52.05 | 55.75 | 52 | 54.45 | 54.45 | +0.8 (+1.49%) | 676 |
| 18 Mar 2021 | INR | 54.4 | 54.5 | 52 | 53.65 | 53.65 | -1.35 (-2.45%) | 6,539 |
| 17 Mar 2021 | INR | 54.15 | 57.5 | 54 | 55 | 55 | -1.25 (-2.22%) | 2,169 |
| 16 Mar 2021 | INR | 56 | 59 | 56 | 56.25 | 56.25 | -1.1 (-1.92%) | 243 |
| 15 Mar 2021 | INR | 60 | 60 | 56 | 57.35 | 57.35 | -0.1 (-0.17%) | 649 |
| 12 Mar 2021 | INR | 58 | 58.5 | 56 | 57.45 | 57.45 | -0.45 (-0.78%) | 1,862 |
| 10 Mar 2021 | INR | 54 | 58 | 54 | 57.9 | 57.9 | +2.3 (+4.14%) | 5,600 |
| 9 Mar 2021 | INR | 57.5 | 58 | 55.5 | 55.6 | 55.6 | -1.25 (-2.20%) | 4,478 |
| 8 Mar 2021 | INR | 56 | 57.5 | 55.25 | 56.85 | 56.85 | +0.1 (+0.18%) | 2,043 |
| 5 Mar 2021 | INR | 58 | 58.9 | 56.2 | 56.75 | 56.75 | +0.35 (+0.62%) | 2,257 |
| 4 Mar 2021 | INR | 57 | 59.8 | 56.3 | 56.4 | 56.4 | -0.6 (-1.05%) | 5,324 |
| 3 Mar 2021 | INR | 58.5 | 59 | 56.7 | 57 | 57 | -1.6 (-2.73%) | 5,710 |
| 2 Mar 2021 | INR | 57 | 61.9 | 56.5 | 58.6 | 58.6 | +1.15 (+2.00%) | 14,977 |
| 1 Mar 2021 | INR | 57.5 | 59 | 55 | 57.45 | 57.45 | +1.85 (+3.33%) | 3,465 |
| 26 Feb 2021 | INR | 56.2 | 57.95 | 54.05 | 55.6 | 55.6 | -2.2 (-3.81%) | 3,313 |
| 25 Feb 2021 | INR | 58 | 58.35 | 54 | 57.8 | 57.8 | +2.05 (+3.68%) | 12,610 |
| 24 Feb 2021 | INR | 53.45 | 56 | 53 | 55.75 | 55.75 | +0.75 (+1.36%) | 28,319 |
| 23 Feb 2021 | INR | 54.35 | 55 | 53 | 55 | 55 | +0.35 (+0.64%) | 23,349 |
| 22 Feb 2021 | INR | 52 | 54.75 | 51.05 | 54.65 | 54.65 | +2.45 (+4.69%) | 19,185 |
