| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 52.4 | 54 | 51.55 | 52.2 | 52.2 | -1.7 (-3.15%) | 3,054 |
| 18 Feb 2021 | INR | 53.95 | 56.85 | 53 | 53.9 | 53.9 | +2.35 (+4.56%) | 14,327 |
| 17 Feb 2021 | INR | 53 | 53 | 51.5 | 51.55 | 51.55 | -2 (-3.73%) | 3,622 |
| 16 Feb 2021 | INR | 53.6 | 53.85 | 50 | 53.55 | 53.55 | -0.05 (-0.09%) | 25,769 |
| 15 Feb 2021 | INR | 53.6 | 53.6 | 50.55 | 53.6 | 53.6 | +8.9 (+19.91%) | 69,829 |
| 12 Feb 2021 | INR | 45 | 47 | 42.05 | 44.7 | 44.7 | -1.1 (-2.40%) | 4,235 |
| 11 Feb 2021 | INR | 46.85 | 47.4 | 43.15 | 45.8 | 45.8 | +0.25 (+0.55%) | 1,919 |
| 10 Feb 2021 | INR | 43 | 47 | 43 | 45.55 | 45.55 | +1.9 (+4.35%) | 4,574 |
| 9 Feb 2021 | INR | 44.05 | 44.95 | 43.4 | 43.65 | 43.65 | -0.4 (-0.91%) | 342 |
| 8 Feb 2021 | INR | 44 | 46.7 | 43.15 | 44.05 | 44.05 | +0.5 (+1.15%) | 1,643 |
| 5 Feb 2021 | INR | 45 | 46 | 43.5 | 43.55 | 43.55 | -0.45 (-1.02%) | 299 |
| 4 Feb 2021 | INR | 45 | 45 | 44 | 44 | 44 | +0.25 (+0.57%) | 135 |
| 3 Feb 2021 | INR | 44.05 | 45.9 | 43.35 | 43.75 | 43.75 | -0.25 (-0.57%) | 834 |
| 2 Feb 2021 | INR | 45 | 46.45 | 43.05 | 44 | 44 | -0.5 (-1.12%) | 1,692 |
| 1 Feb 2021 | INR | 46 | 46 | 44 | 44.5 | 44.5 | -0.35 (-0.78%) | 1,126 |
| 29 Jan 2021 | INR | 44 | 45.8 | 43.1 | 44.85 | 44.85 | +0.5 (+1.13%) | 4,408 |
| 28 Jan 2021 | INR | 43.1 | 44.45 | 42.5 | 44.35 | 44.35 | -0.15 (-0.34%) | 595 |
| 27 Jan 2021 | INR | 44.1 | 45.9 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,283 |
| 25 Jan 2021 | INR | 47.5 | 47.5 | 43 | 44.5 | 44.5 | +0.2 (+0.45%) | 4,859 |
| 22 Jan 2021 | INR | 46.3 | 46.3 | 42 | 44.3 | 44.3 | -1.7 (-3.70%) | 1,312 |
| 21 Jan 2021 | INR | 47 | 47.8 | 46 | 46 | 46 | -0.85 (-1.81%) | 3,949 |
| 20 Jan 2021 | INR | 45 | 47.5 | 44.5 | 46.85 | 46.85 | +1.25 (+2.74%) | 3,918 |
| 19 Jan 2021 | INR | 46 | 46.7 | 44.1 | 45.6 | 45.6 | +1.35 (+3.05%) | 8,617 |
| 18 Jan 2021 | INR | 45.1 | 46.35 | 42.2 | 44.25 | 44.25 | -0.6 (-1.34%) | 3,864 |
| 15 Jan 2021 | INR | 44 | 45.45 | 43 | 44.85 | 44.85 | 0.0 (0.0%) | 1,698 |
| 14 Jan 2021 | INR | 43.9 | 45.85 | 43.15 | 44.85 | 44.85 | +0.55 (+1.24%) | 2,941 |
| 13 Jan 2021 | INR | 47.5 | 47.85 | 43 | 44.3 | 44.3 | -1.2 (-2.64%) | 5,440 |
| 12 Jan 2021 | INR | 46.9 | 46.95 | 45 | 45.5 | 45.5 | -1.3 (-2.78%) | 1,731 |
| 11 Jan 2021 | INR | 46.5 | 47.8 | 45.5 | 46.8 | 46.8 | +1.45 (+3.20%) | 2,885 |
| 8 Jan 2021 | INR | 48.85 | 48.85 | 45.2 | 45.35 | 45.35 | -1.95 (-4.12%) | 4,016 |
