| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 48.05 | 50.9 | 47.2 | 47.3 | 47.3 | -0.8 (-1.66%) | 2,548 |
| 6 Jan 2021 | INR | 50 | 50.95 | 47.15 | 48.1 | 48.1 | -1.45 (-2.93%) | 6,349 |
| 5 Jan 2021 | INR | 45.5 | 50.4 | 45.2 | 49.55 | 49.55 | +3.65 (+7.95%) | 43,578 |
| 4 Jan 2021 | INR | 40.1 | 46.95 | 40.1 | 45.9 | 45.9 | +5.2 (+12.78%) | 23,303 |
| 1 Jan 2021 | INR | 35.55 | 42.1 | 35.55 | 40.7 | 40.7 | +3.7 (+10%) | 41,402 |
| 31 Dec 2020 | INR | 36.25 | 37.5 | 36.25 | 37 | 37 | +0.9 (+2.49%) | 4,248 |
| 30 Dec 2020 | INR | 36.9 | 36.95 | 36 | 36.1 | 36.1 | +0.35 (+0.98%) | 950 |
| 29 Dec 2020 | INR | 37.1 | 38 | 35.7 | 35.75 | 35.75 | -1.2 (-3.25%) | 1,608 |
| 28 Dec 2020 | INR | 36.1 | 37 | 36.1 | 36.95 | 36.95 | +0.85 (+2.35%) | 430 |
| 24 Dec 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.3 (-3.48%) | 100 |
| 23 Dec 2020 | INR | 36.5 | 37.5 | 36 | 37.4 | 37.4 | +0.85 (+2.33%) | 973 |
| 22 Dec 2020 | INR | 37 | 37 | 36 | 36.55 | 36.55 | -1 (-2.66%) | 2,051 |
| 21 Dec 2020 | INR | 37 | 37.6 | 36.05 | 37.55 | 37.55 | -1.4 (-3.59%) | 327 |
| 18 Dec 2020 | INR | 36.8 | 38.95 | 36.25 | 38.95 | 38.95 | +1.95 (+5.27%) | 2,150 |
| 17 Dec 2020 | INR | 38 | 38 | 36.6 | 37 | 37 | +0.15 (+0.41%) | 385 |
| 16 Dec 2020 | INR | 35 | 38.95 | 35 | 36.85 | 36.85 | +1.65 (+4.69%) | 2,933 |
| 15 Dec 2020 | INR | 35 | 36.5 | 34.5 | 35.2 | 35.2 | -1.3 (-3.56%) | 12,085 |
| 14 Dec 2020 | INR | 37 | 37 | 35.3 | 36.5 | 36.5 | +0.9 (+2.53%) | 298 |
| 11 Dec 2020 | INR | 37 | 37.75 | 35 | 35.6 | 35.6 | -1.25 (-3.39%) | 5,644 |
| 10 Dec 2020 | INR | 34.6 | 36.85 | 34.6 | 36.85 | 36.85 | +1.7 (+4.84%) | 1,104 |
| 9 Dec 2020 | INR | 36.25 | 36.95 | 35.1 | 35.15 | 35.15 | -1.1 (-3.03%) | 3,540 |
| 8 Dec 2020 | INR | 36.1 | 37.6 | 36.1 | 36.25 | 36.25 | -1 (-2.68%) | 1,302 |
| 7 Dec 2020 | INR | 36.05 | 37.65 | 36 | 37.25 | 37.25 | +1 (+2.76%) | 543 |
| 4 Dec 2020 | INR | 36 | 36.95 | 35.15 | 36.25 | 36.25 | -1.45 (-3.85%) | 4,024 |
| 3 Dec 2020 | INR | 36.05 | 37.7 | 35.5 | 37.7 | 37.7 | +1.95 (+5.45%) | 675 |
| 2 Dec 2020 | INR | 38.5 | 38.5 | 35.1 | 35.75 | 35.75 | -0.5 (-1.38%) | 3,117 |
| 1 Dec 2020 | INR | 38 | 38.35 | 36.15 | 36.25 | 36.25 | -0.6 (-1.63%) | 650 |
| 27 Nov 2020 | INR | 36.8 | 38.95 | 36 | 36.85 | 36.85 | +0.15 (+0.41%) | 3,266 |
| 26 Nov 2020 | INR | 34.1 | 36.7 | 34.1 | 36.7 | 36.7 | +1.7 (+4.86%) | 109 |
| 25 Nov 2020 | INR | 35.1 | 35.1 | 35 | 35 | 35 | -1.9 (-5.15%) | 931 |
