| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 35.25 | 37 | 35 | 36.9 | 36.9 | +1.3 (+3.65%) | 75 |
| 23 Nov 2020 | INR | 34 | 35.95 | 34 | 35.6 | 35.6 | +0.45 (+1.28%) | 1,169 |
| 20 Nov 2020 | INR | 39.45 | 39.45 | 35 | 35.15 | 35.15 | -0.2 (-0.57%) | 4,818 |
| 19 Nov 2020 | INR | 36.4 | 37.7 | 35.25 | 35.35 | 35.35 | +0.25 (+0.71%) | 1,495 |
| 18 Nov 2020 | INR | 38.4 | 38.4 | 34.8 | 35.1 | 35.1 | -0.05 (-0.14%) | 2,880 |
| 17 Nov 2020 | INR | 39.35 | 39.35 | 35 | 35.15 | 35.15 | -1.1 (-3.03%) | 1,541 |
| 13 Nov 2020 | INR | 34.05 | 41.95 | 34.05 | 36.25 | 36.25 | -0.35 (-0.96%) | 972 |
| 12 Nov 2020 | INR | 36.6 | 36.8 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 11 |
| 11 Nov 2020 | INR | 37.05 | 37.05 | 36.6 | 36.6 | 36.6 | +2.5 (+7.33%) | 100 |
| 10 Nov 2020 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -2.8 (-7.59%) | 100 |
| 9 Nov 2020 | INR | 33.7 | 37 | 33.7 | 36.9 | 36.9 | +3.15 (+9.33%) | 2,526 |
| 6 Nov 2020 | INR | 30.4 | 33.8 | 30.4 | 33.75 | 33.75 | +0.8 (+2.43%) | 1,429 |
| 5 Nov 2020 | INR | 33.45 | 33.5 | 32.95 | 32.95 | 32.95 | -0.25 (-0.75%) | 853 |
| 4 Nov 2020 | INR | 28 | 33.8 | 28 | 33.2 | 33.2 | +0.1 (+0.30%) | 45 |
| 3 Nov 2020 | INR | 33.9 | 33.9 | 32 | 33.1 | 33.1 | +1.55 (+4.91%) | 257 |
| 2 Nov 2020 | INR | 32.65 | 33.3 | 31.25 | 31.55 | 31.55 | -3.75 (-10.62%) | 1,758 |
| 30 Oct 2020 | INR | 33.05 | 35.3 | 31.35 | 35.3 | 35.3 | +2.55 (+7.79%) | 774 |
| 29 Oct 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 33 | 33.9 | 32.1 | 32.75 | 32.75 | -0.65 (-1.95%) | 2,301 |
| 27 Oct 2020 | INR | 38.3 | 38.3 | 33.25 | 33.4 | 33.4 | -0.05 (-0.15%) | 700 |
| 26 Oct 2020 | INR | 34.5 | 35.85 | 33.4 | 33.45 | 33.45 | -0.5 (-1.47%) | 1,022 |
| 23 Oct 2020 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | INR | 34.1 | 34.4 | 31 | 33.95 | 33.95 | -0.55 (-1.59%) | 15,155 |
| 21 Oct 2020 | INR | 34.55 | 34.55 | 34.5 | 34.5 | 34.5 | -0.45 (-1.29%) | 600 |
| 20 Oct 2020 | INR | 33.75 | 36.2 | 33.5 | 34.95 | 34.95 | +1.55 (+4.64%) | 1,905 |
| 19 Oct 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.85 (-5.25%) | 5 |
| 16 Oct 2020 | INR | 35.85 | 35.85 | 35.25 | 35.25 | 35.25 | +1.55 (+4.60%) | 73 |
| 15 Oct 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.25 (-0.74%) | 46 |
| 14 Oct 2020 | INR | 36.9 | 36.9 | 33.05 | 33.95 | 33.95 | +0.1 (+0.30%) | 1,300 |
| 13 Oct 2020 | INR | 33.75 | 36.45 | 33.05 | 33.85 | 33.85 | +0.4 (+1.20%) | 1,970 |
