| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 34 | 36.85 | 33.4 | 33.45 | 33.45 | -2.15 (-6.04%) | 450 |
| 9 Oct 2020 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.5 (+1.42%) | 99 |
| 8 Oct 2020 | INR | 34 | 37.4 | 34 | 35.1 | 35.1 | -2 (-5.39%) | 996 |
| 7 Oct 2020 | INR | 37.45 | 37.7 | 35.2 | 37.1 | 37.1 | +1.8 (+5.10%) | 1,622 |
| 6 Oct 2020 | INR | 37.85 | 38.4 | 34.55 | 35.3 | 35.3 | -2.9 (-7.59%) | 3,177 |
| 5 Oct 2020 | INR | 36.25 | 39.6 | 36.25 | 38.2 | 38.2 | +1.95 (+5.38%) | 647 |
| 1 Oct 2020 | INR | 36.5 | 36.5 | 36.25 | 36.25 | 36.25 | +0.05 (+0.14%) | 585 |
| 30 Sep 2020 | INR | 36.25 | 36.25 | 36.2 | 36.2 | 36.2 | -0.1 (-0.28%) | 47 |
| 29 Sep 2020 | INR | 35.25 | 36.4 | 34.7 | 36.3 | 36.3 | -0.1 (-0.27%) | 2,498 |
| 28 Sep 2020 | INR | 37.8 | 37.8 | 34.05 | 36.4 | 36.4 | +0.85 (+2.39%) | 1,603 |
| 25 Sep 2020 | INR | 34.75 | 35.9 | 34.75 | 35.55 | 35.55 | +0.35 (+0.99%) | 645 |
| 24 Sep 2020 | INR | 36.95 | 36.95 | 34.5 | 35.2 | 35.2 | -1.2 (-3.30%) | 807 |
| 23 Sep 2020 | INR | 37.15 | 37.15 | 34.95 | 36.4 | 36.4 | +1.9 (+5.51%) | 385 |
| 22 Sep 2020 | INR | 37.95 | 37.95 | 32.55 | 34.5 | 34.5 | -0.55 (-1.57%) | 2,257 |
| 21 Sep 2020 | INR | 36.6 | 38.1 | 35 | 35.05 | 35.05 | -3.5 (-9.08%) | 4,227 |
| 18 Sep 2020 | INR | 37.3 | 38.8 | 37.25 | 38.55 | 38.55 | -0.65 (-1.66%) | 512 |
| 17 Sep 2020 | INR | 39 | 39.5 | 38.5 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,182 |
| 16 Sep 2020 | INR | 39.35 | 39.95 | 39 | 39 | 39 | -0.35 (-0.89%) | 670 |
| 15 Sep 2020 | INR | 38.15 | 39.35 | 37.8 | 39.35 | 39.35 | +3.55 (+9.92%) | 1,417 |
| 14 Sep 2020 | INR | 38.95 | 38.95 | 35.75 | 35.8 | 35.8 | -0.35 (-0.97%) | 746 |
| 11 Sep 2020 | INR | 36.25 | 38.1 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 1,773 |
| 10 Sep 2020 | INR | 36.65 | 38 | 36.4 | 38 | 38 | +0.05 (+0.13%) | 327 |
| 9 Sep 2020 | INR | 37.05 | 39.15 | 35.1 | 37.95 | 37.95 | -1.05 (-2.69%) | 7,825 |
| 8 Sep 2020 | INR | 39.6 | 39.6 | 39 | 39 | 39 | +0.5 (+1.30%) | 25 |
| 7 Sep 2020 | INR | 37.25 | 38.95 | 37.25 | 38.5 | 38.5 | +0.5 (+1.32%) | 877 |
| 4 Sep 2020 | INR | 37.95 | 40 | 37.5 | 38 | 38 | +0.05 (+0.13%) | 880 |
| 3 Sep 2020 | INR | 37.35 | 38.95 | 37.35 | 37.95 | 37.95 | +0.6 (+1.61%) | 2,144 |
| 2 Sep 2020 | INR | 37.65 | 38.7 | 36.65 | 37.35 | 37.35 | -2.7 (-6.74%) | 1,245 |
| 1 Sep 2020 | INR | 37.6 | 41 | 37.6 | 40.05 | 40.05 | +1.75 (+4.57%) | 276 |
| 31 Aug 2020 | INR | 37.05 | 43.95 | 37 | 38.3 | 38.3 | -2.2 (-5.43%) | 1,002 |
