| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 40.6 | 42.45 | 40.25 | 40.5 | 40.5 | +0.4 (+1.00%) | 4,952 |
| 27 Aug 2020 | INR | 39 | 42.45 | 39 | 40.1 | 40.1 | +0.1 (+0.25%) | 819 |
| 26 Aug 2020 | INR | 42.1 | 42.1 | 39.35 | 40 | 40 | -2.1 (-4.99%) | 4,279 |
| 25 Aug 2020 | INR | 45 | 47 | 41.65 | 42.1 | 42.1 | -2.25 (-5.07%) | 2,417 |
| 24 Aug 2020 | INR | 41 | 44.35 | 40 | 44.35 | 44.35 | +4 (+9.91%) | 8,373 |
| 21 Aug 2020 | INR | 41 | 44 | 39.6 | 40.35 | 40.35 | -3.6 (-8.19%) | 14,816 |
| 20 Aug 2020 | INR | 46.5 | 48.8 | 43 | 43.95 | 43.95 | -0.45 (-1.01%) | 13,255 |
| 19 Aug 2020 | INR | 39 | 46.6 | 38 | 44.4 | 44.4 | +5.5 (+14.14%) | 22,766 |
| 18 Aug 2020 | INR | 42.8 | 42.8 | 38 | 38.9 | 38.9 | -1.05 (-2.63%) | 17,017 |
| 17 Aug 2020 | INR | 39.45 | 39.95 | 36.45 | 39.95 | 39.95 | +6.65 (+19.97%) | 40,860 |
| 14 Aug 2020 | INR | 34.15 | 34.15 | 30.1 | 33.3 | 33.3 | +1.5 (+4.72%) | 3,848 |
| 13 Aug 2020 | INR | 33.45 | 33.45 | 31.75 | 31.8 | 31.8 | +0.45 (+1.44%) | 1,630 |
| 12 Aug 2020 | INR | 30 | 32.95 | 30 | 31.35 | 31.35 | +1.35 (+4.50%) | 4,603 |
| 11 Aug 2020 | INR | 30.05 | 31.75 | 30 | 30 | 30 | -0.05 (-0.17%) | 735 |
| 10 Aug 2020 | INR | 30.25 | 31.85 | 29.8 | 30.05 | 30.05 | +0.25 (+0.84%) | 10,185 |
| 7 Aug 2020 | INR | 32.35 | 32.35 | 29.55 | 29.8 | 29.8 | -1.2 (-3.87%) | 1,240 |
| 6 Aug 2020 | INR | 31.95 | 32.95 | 29.3 | 31 | 31 | -0.15 (-0.48%) | 1,428 |
| 5 Aug 2020 | INR | 31.85 | 31.9 | 31.15 | 31.15 | 31.15 | +1.65 (+5.59%) | 516 |
| 4 Aug 2020 | INR | 30.05 | 30.05 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 1,000 |
| 3 Aug 2020 | INR | 30.05 | 30.25 | 30.05 | 30.1 | 30.1 | -0.7 (-2.27%) | 191 |
| 31 Jul 2020 | INR | 33.8 | 33.8 | 29.75 | 30.8 | 30.8 | -0.95 (-2.99%) | 1,934 |
| 30 Jul 2020 | INR | 30.45 | 33 | 29.5 | 31.75 | 31.75 | +1.6 (+5.31%) | 2,438 |
| 29 Jul 2020 | INR | 30.8 | 30.8 | 30.1 | 30.15 | 30.15 | -1.25 (-3.98%) | 808 |
| 28 Jul 2020 | INR | 31.5 | 31.5 | 31.25 | 31.4 | 31.4 | +0.85 (+2.78%) | 163 |
| 27 Jul 2020 | INR | 31.8 | 31.8 | 30.5 | 30.55 | 30.55 | -0.65 (-2.08%) | 240 |
| 24 Jul 2020 | INR | 30 | 32.85 | 30 | 31.2 | 31.2 | -0.35 (-1.11%) | 3,960 |
| 23 Jul 2020 | INR | 30.25 | 31.85 | 30.25 | 31.55 | 31.55 | +0.25 (+0.80%) | 378 |
| 22 Jul 2020 | INR | 30.8 | 31.3 | 30.8 | 31.3 | 31.3 | +0.7 (+2.29%) | 141 |
| 21 Jul 2020 | INR | 31 | 31.95 | 30.1 | 30.6 | 30.6 | +0.35 (+1.16%) | 1,788 |
| 20 Jul 2020 | INR | 30.55 | 32.75 | 30 | 30.25 | 30.25 | -1.55 (-4.87%) | 3,456 |
