| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 32.9 | 32.9 | 30.4 | 31.8 | 31.8 | +0.45 (+1.44%) | 5,161 |
| 16 Jul 2020 | INR | 32.1 | 32.15 | 31 | 31.35 | 31.35 | -0.75 (-2.34%) | 1,592 |
| 15 Jul 2020 | INR | 32.1 | 33.75 | 31.5 | 32.1 | 32.1 | -1.85 (-5.45%) | 532 |
| 14 Jul 2020 | INR | 32.1 | 33.95 | 32.1 | 33.95 | 33.95 | -0.05 (-0.15%) | 1,050 |
| 13 Jul 2020 | INR | 35.95 | 35.95 | 34 | 34 | 34 | +0.05 (+0.15%) | 837 |
| 10 Jul 2020 | INR | 34.2 | 34.2 | 33.25 | 33.95 | 33.95 | -0.45 (-1.31%) | 1,340 |
| 9 Jul 2020 | INR | 33 | 37 | 32.1 | 34.4 | 34.4 | -1 (-2.82%) | 10,492 |
| 8 Jul 2020 | INR | 35.55 | 35.55 | 33.3 | 35.4 | 35.4 | +1.25 (+3.66%) | 659 |
| 7 Jul 2020 | INR | 34 | 35.3 | 34 | 34.15 | 34.15 | +0.15 (+0.44%) | 3,892 |
| 6 Jul 2020 | INR | 32.95 | 35.35 | 32.95 | 34 | 34 | +1.4 (+4.29%) | 3,251 |
| 3 Jul 2020 | INR | 33 | 34.5 | 32 | 32.6 | 32.6 | -0.35 (-1.06%) | 5,214 |
| 2 Jul 2020 | INR | 31.05 | 33.4 | 31 | 32.95 | 32.95 | +2.85 (+9.47%) | 2,297 |
| 1 Jul 2020 | INR | 31.5 | 31.95 | 26 | 30.1 | 30.1 | -1.85 (-5.79%) | 8,349 |
| 30 Jun 2020 | INR | 32 | 32.8 | 30.3 | 31.95 | 31.95 | -1.5 (-4.48%) | 3,703 |
| 29 Jun 2020 | INR | 32.3 | 33.8 | 32 | 33.45 | 33.45 | -1.2 (-3.46%) | 3,063 |
| 26 Jun 2020 | INR | 36.95 | 36.95 | 33.75 | 34.65 | 34.65 | +1.65 (+5%) | 2,431 |
| 25 Jun 2020 | INR | 32 | 33.85 | 31.5 | 33 | 33 | +0.2 (+0.61%) | 2,548 |
| 24 Jun 2020 | INR | 35.5 | 35.5 | 32.3 | 32.8 | 32.8 | -2.6 (-7.34%) | 7,303 |
| 23 Jun 2020 | INR | 33.35 | 37 | 33 | 35.4 | 35.4 | +3.35 (+10.45%) | 9,997 |
| 22 Jun 2020 | INR | 34 | 34.95 | 31.15 | 32.05 | 32.05 | -0.55 (-1.69%) | 3,564 |
| 19 Jun 2020 | INR | 32.5 | 37.7 | 32.2 | 32.6 | 32.6 | +1.15 (+3.66%) | 4,402 |
| 18 Jun 2020 | INR | 31.45 | 32.8 | 31.45 | 31.45 | 31.45 | +1.25 (+4.14%) | 1,100 |
| 17 Jun 2020 | INR | 31.85 | 31.85 | 29.25 | 30.2 | 30.2 | -1.65 (-5.18%) | 555 |
| 16 Jun 2020 | INR | 31 | 33.4 | 31 | 31.85 | 31.85 | +0.55 (+1.76%) | 7,375 |
| 15 Jun 2020 | INR | 29.05 | 31.85 | 29.05 | 31.3 | 31.3 | +2.25 (+7.75%) | 620 |
| 12 Jun 2020 | INR | 29 | 32 | 29 | 29.05 | 29.05 | -1.65 (-5.37%) | 668 |
| 11 Jun 2020 | INR | 31 | 33 | 29 | 30.7 | 30.7 | -0.2 (-0.65%) | 658 |
| 10 Jun 2020 | INR | 31 | 31 | 30 | 30.9 | 30.9 | -1.85 (-5.65%) | 300 |
| 9 Jun 2020 | INR | 31.25 | 32.75 | 31.25 | 32.75 | 32.75 | -0.55 (-1.65%) | 101 |
| 8 Jun 2020 | INR | 32.2 | 34 | 31 | 33.3 | 33.3 | +1.7 (+5.38%) | 3,736 |
