| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 29 | 32 | 29 | 31.6 | 31.6 | +3.6 (+12.86%) | 1,615 |
| 4 Jun 2020 | INR | 27 | 28 | 27 | 28 | 28 | -0.95 (-3.28%) | 50 |
| 3 Jun 2020 | INR | 29 | 29 | 28 | 28.95 | 28.95 | +0.95 (+3.39%) | 531 |
| 2 Jun 2020 | INR | 27.5 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 1,049 |
| 1 Jun 2020 | INR | 27.05 | 29.85 | 26.95 | 28 | 28 | +0.65 (+2.38%) | 2,495 |
| 29 May 2020 | INR | 27.95 | 28 | 27.2 | 27.35 | 27.35 | +0.3 (+1.11%) | 1,102 |
| 28 May 2020 | INR | 26.7 | 29.8 | 26.7 | 27.05 | 27.05 | -0.05 (-0.18%) | 935 |
| 27 May 2020 | INR | 27.2 | 28.9 | 27 | 27.1 | 27.1 | -0.6 (-2.17%) | 557 |
| 26 May 2020 | INR | 27.55 | 29 | 27.2 | 27.7 | 27.7 | -1.15 (-3.99%) | 408 |
| 22 May 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 28.2 | 29.95 | 28 | 28.85 | 28.85 | 0.0 (0.0%) | 777 |
| 20 May 2020 | INR | 27.1 | 28.9 | 27.1 | 28.85 | 28.85 | +1 (+3.59%) | 695 |
| 19 May 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 27.7 | 29.15 | 27.65 | 27.85 | 27.85 | -0.4 (-1.42%) | 387 |
| 15 May 2020 | INR | 34 | 34 | 27.65 | 28.25 | 28.25 | -3.3 (-10.46%) | 2,247 |
| 14 May 2020 | INR | 35.95 | 35.95 | 30 | 31.55 | 31.55 | +1.2 (+3.95%) | 319 |
| 13 May 2020 | INR | 32 | 32 | 28 | 30.35 | 30.35 | +1.85 (+6.49%) | 419 |
| 12 May 2020 | INR | 28.3 | 29.95 | 28 | 28.5 | 28.5 | -1.45 (-4.84%) | 801 |
| 11 May 2020 | INR | 31 | 33.6 | 28.55 | 29.95 | 29.95 | +0.55 (+1.87%) | 203 |
| 8 May 2020 | INR | 29.8 | 29.8 | 28.9 | 29.4 | 29.4 | 0.0 (0.0%) | 35 |
| 7 May 2020 | INR | 29 | 29.75 | 27.3 | 29.4 | 29.4 | -0.1 (-0.34%) | 587 |
| 6 May 2020 | INR | 29.9 | 29.95 | 29 | 29.5 | 29.5 | +1.8 (+6.50%) | 308 |
| 5 May 2020 | INR | 29.95 | 31 | 27.55 | 27.7 | 27.7 | -0.7 (-2.46%) | 1,272 |
| 4 May 2020 | INR | 31 | 31 | 28 | 28.4 | 28.4 | -1.65 (-5.49%) | 1,074 |
| 30 Apr 2020 | INR | 35.85 | 35.85 | 30 | 30.05 | 30.05 | -2 (-6.24%) | 2,391 |
| 29 Apr 2020 | INR | 29 | 33.15 | 28.45 | 32.05 | 32.05 | +3.95 (+14.06%) | 593 |
| 28 Apr 2020 | INR | 28.6 | 30.7 | 27.35 | 28.1 | 28.1 | -1.15 (-3.93%) | 602 |
| 27 Apr 2020 | INR | 34.45 | 34.45 | 27.1 | 29.25 | 29.25 | 0.0 (0.0%) | 1,276 |
| 24 Apr 2020 | INR | 30.35 | 30.4 | 29 | 29.25 | 29.25 | -1.1 (-3.62%) | 60 |
| 23 Apr 2020 | INR | 28.95 | 30.35 | 28 | 30.35 | 30.35 | +2.9 (+10.56%) | 1,827 |
