| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 30 | 30 | 27.3 | 27.45 | 27.45 | -1.55 (-5.34%) | 752 |
| 21 Apr 2020 | INR | 32.9 | 32.9 | 29 | 29 | 29 | +0.3 (+1.05%) | 1,362 |
| 20 Apr 2020 | INR | 31.2 | 31.25 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 220 |
| 17 Apr 2020 | INR | 34.85 | 34.85 | 27 | 30.2 | 30.2 | +0.9 (+3.07%) | 37,345 |
| 16 Apr 2020 | INR | 28.8 | 34 | 26 | 29.3 | 29.3 | +0.3 (+1.03%) | 5,982 |
| 15 Apr 2020 | INR | 25.6 | 29.45 | 25.6 | 29 | 29 | +0.6 (+2.11%) | 278 |
| 13 Apr 2020 | INR | 22.75 | 29.75 | 22.75 | 28.4 | 28.4 | +2.55 (+9.86%) | 39,763 |
| 9 Apr 2020 | INR | 25.5 | 26.5 | 23.55 | 25.85 | 25.85 | +0.5 (+1.97%) | 4,248 |
| 8 Apr 2020 | INR | 25.35 | 25.35 | 22.3 | 25.35 | 25.35 | +1 (+4.11%) | 1,705 |
| 7 Apr 2020 | INR | 23.55 | 24.35 | 23.55 | 24.35 | 24.35 | +0.8 (+3.40%) | 2,656 |
| 3 Apr 2020 | INR | 24.4 | 24.4 | 22 | 23.55 | 23.55 | 0.0 (0.0%) | 2,119 |
| 1 Apr 2020 | INR | 27.25 | 27.25 | 22.6 | 23.55 | 23.55 | -1.25 (-5.04%) | 219 |
| 31 Mar 2020 | INR | 24.85 | 26.1 | 24.75 | 24.8 | 24.8 | -2.7 (-9.82%) | 723 |
| 30 Mar 2020 | INR | 28.1 | 28.1 | 23.2 | 27.5 | 27.5 | +1.9 (+7.42%) | 2,154 |
| 27 Mar 2020 | INR | 25.55 | 25.6 | 22.15 | 25.6 | 25.6 | +1.15 (+4.70%) | 825 |
| 26 Mar 2020 | INR | 22.1 | 24.45 | 22.1 | 24.45 | 24.45 | +0.95 (+4.04%) | 3,276 |
| 25 Mar 2020 | INR | 22.5 | 23.5 | 20 | 23.5 | 23.5 | +1.55 (+7.06%) | 2,860 |
| 24 Mar 2020 | INR | 23.45 | 23.5 | 21.3 | 21.95 | 21.95 | -0.7 (-3.09%) | 214 |
| 23 Mar 2020 | INR | 22.5 | 23.45 | 21.25 | 22.65 | 22.65 | +0.25 (+1.12%) | 1,711 |
| 20 Mar 2020 | INR | 23.5 | 23.5 | 21.15 | 22.4 | 22.4 | -1.1 (-4.68%) | 21,759 |
| 19 Mar 2020 | INR | 25.45 | 25.45 | 21 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,716 |
| 18 Mar 2020 | INR | 26.15 | 29.9 | 23.05 | 23.25 | 23.25 | -2.95 (-11.26%) | 13,261 |
| 17 Mar 2020 | INR | 31.4 | 31.4 | 26.1 | 26.2 | 26.2 | -2.1 (-7.42%) | 1,131 |
| 16 Mar 2020 | INR | 32.05 | 34 | 28.05 | 28.3 | 28.3 | -6 (-17.49%) | 5,712 |
| 13 Mar 2020 | INR | 37.55 | 39.95 | 31.15 | 34.3 | 34.3 | -3.25 (-8.66%) | 1,455 |
| 12 Mar 2020 | INR | 35 | 38.9 | 32.4 | 37.55 | 37.55 | -1.05 (-2.72%) | 2,287 |
| 11 Mar 2020 | INR | 36 | 39.65 | 33.9 | 38.6 | 38.6 | +2.6 (+7.22%) | 474 |
| 9 Mar 2020 | INR | 37.95 | 37.95 | 35.2 | 36 | 36 | -1.95 (-5.14%) | 212 |
| 6 Mar 2020 | INR | 38 | 38 | 34.4 | 37.95 | 37.95 | -0.05 (-0.13%) | 21,072 |
| 5 Mar 2020 | INR | 35.35 | 38 | 35.35 | 38 | 38 | +0.4 (+1.06%) | 1,985 |
