| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 36.8 | 39.4 | 36 | 37.6 | 37.6 | +0.8 (+2.17%) | 1,305 |
| 3 Mar 2020 | INR | 42.9 | 42.9 | 36.8 | 36.8 | 36.8 | -6 (-14.02%) | 32,617 |
| 2 Mar 2020 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 44.9 | 44.9 | 40.5 | 42.8 | 42.8 | -0.4 (-0.93%) | 848 |
| 27 Feb 2020 | INR | 40 | 43.2 | 40 | 43.2 | 43.2 | +3.2 (+8%) | 205 |
| 26 Feb 2020 | INR | 41 | 42.95 | 37.65 | 40 | 40 | -2.95 (-6.87%) | 182 |
| 25 Feb 2020 | INR | 40.25 | 42.95 | 40.25 | 42.95 | 42.95 | +1.15 (+2.75%) | 204 |
| 24 Feb 2020 | INR | 41 | 43 | 41 | 41.8 | 41.8 | -4.15 (-9.03%) | 7,557 |
| 20 Feb 2020 | INR | 45.6 | 46 | 43.1 | 45.95 | 45.95 | +3 (+6.98%) | 2,736 |
| 19 Feb 2020 | INR | 40.85 | 42.95 | 40.8 | 42.95 | 42.95 | +0.85 (+2.02%) | 1,206 |
| 18 Feb 2020 | INR | 43.5 | 44 | 41 | 42.1 | 42.1 | -2.25 (-5.07%) | 1,387 |
| 17 Feb 2020 | INR | 45.05 | 46.4 | 43.5 | 44.35 | 44.35 | -6.55 (-12.87%) | 6,971 |
| 14 Feb 2020 | INR | 49.05 | 53.5 | 47 | 50.9 | 50.9 | +1.1 (+2.21%) | 8,403 |
| 13 Feb 2020 | INR | 48.65 | 50 | 48.65 | 49.8 | 49.8 | +1.2 (+2.47%) | 600 |
| 12 Feb 2020 | INR | 53.7 | 53.7 | 48.6 | 48.6 | 48.6 | -2.6 (-5.08%) | 2,012 |
| 11 Feb 2020 | INR | 52 | 53.85 | 50 | 51.2 | 51.2 | +1.1 (+2.20%) | 405 |
| 10 Feb 2020 | INR | 53.95 | 53.95 | 50 | 50.1 | 50.1 | -3.85 (-7.14%) | 19,128 |
| 7 Feb 2020 | INR | 54.85 | 54.85 | 51.5 | 53.95 | 53.95 | +2.8 (+5.47%) | 550 |
| 6 Feb 2020 | INR | 50.5 | 53.9 | 50.5 | 51.15 | 51.15 | -0.45 (-0.87%) | 736 |
| 5 Feb 2020 | INR | 51.85 | 54.4 | 50 | 51.6 | 51.6 | -0.65 (-1.24%) | 7,045 |
| 4 Feb 2020 | INR | 51 | 52.95 | 51 | 52.25 | 52.25 | +1.55 (+3.06%) | 618 |
| 3 Feb 2020 | INR | 56 | 56 | 50.05 | 50.7 | 50.7 | -2.7 (-5.06%) | 1,198 |
| 1 Feb 2020 | INR | 55.95 | 55.95 | 48.95 | 53.4 | 53.4 | +3.05 (+6.06%) | 2,867 |
| 31 Jan 2020 | INR | 54.95 | 54.95 | 50.1 | 50.35 | 50.35 | -0.45 (-0.89%) | 408 |
| 30 Jan 2020 | INR | 53.75 | 53.75 | 50.1 | 50.8 | 50.8 | -1.4 (-2.68%) | 5,908 |
| 29 Jan 2020 | INR | 53 | 54.55 | 51.05 | 52.2 | 52.2 | -0.35 (-0.67%) | 9,374 |
| 28 Jan 2020 | INR | 54.8 | 54.8 | 51 | 52.55 | 52.55 | -0.45 (-0.85%) | 8,243 |
| 27 Jan 2020 | INR | 53 | 53.4 | 50.05 | 53 | 53 | -0.85 (-1.58%) | 7,857 |
| 24 Jan 2020 | INR | 58.35 | 58.5 | 52.55 | 53.85 | 53.85 | -3.2 (-5.61%) | 4,485 |
| 23 Jan 2020 | INR | 54.75 | 58.9 | 53 | 57.05 | 57.05 | +3.4 (+6.34%) | 18,998 |
