| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 53 | 54.85 | 53 | 54.85 | 54.85 | -1.05 (-1.88%) | 1,000 |
| 9 Dec 2019 | INR | 55.95 | 55.95 | 52.5 | 55.9 | 55.9 | +2.5 (+4.68%) | 104 |
| 6 Dec 2019 | INR | 54 | 56.4 | 53.1 | 53.4 | 53.4 | -1.1 (-2.02%) | 878 |
| 5 Dec 2019 | INR | 62.9 | 62.9 | 52.55 | 54.5 | 54.5 | +1.5 (+2.83%) | 892 |
| 4 Dec 2019 | INR | 54.9 | 54.9 | 52.15 | 53 | 53 | -1 (-1.85%) | 2,238 |
| 3 Dec 2019 | INR | 52.2 | 56.4 | 52.2 | 54 | 54 | -2.4 (-4.26%) | 3,112 |
| 2 Dec 2019 | INR | 55.45 | 57.45 | 55 | 56.4 | 56.4 | +0.95 (+1.71%) | 2,548 |
| 29 Nov 2019 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.75 (+1.37%) | 2 |
| 28 Nov 2019 | INR | 56.5 | 56.5 | 52.25 | 54.7 | 54.7 | -2.5 (-4.37%) | 1,782 |
| 27 Nov 2019 | INR | 55.6 | 57.2 | 51.2 | 57.2 | 57.2 | +5.2 (+10%) | 1,996 |
| 26 Nov 2019 | INR | 56.6 | 56.6 | 48.3 | 52 | 52 | -4.2 (-7.47%) | 1,627 |
| 25 Nov 2019 | INR | 50.7 | 58.95 | 50.7 | 56.2 | 56.2 | +0.45 (+0.81%) | 6,078 |
| 22 Nov 2019 | INR | 58.5 | 58.5 | 55 | 55.75 | 55.75 | +1.25 (+2.29%) | 1,022 |
| 21 Nov 2019 | INR | 55 | 59.95 | 54.5 | 54.5 | 54.5 | -0.95 (-1.71%) | 6,819 |
| 20 Nov 2019 | INR | 55.5 | 57.5 | 54.1 | 55.45 | 55.45 | -2 (-3.48%) | 1,133 |
| 19 Nov 2019 | INR | 61.85 | 61.85 | 55 | 57.45 | 57.45 | +2.4 (+4.36%) | 1,754 |
| 18 Nov 2019 | INR | 59.95 | 59.95 | 52 | 55.05 | 55.05 | +0.55 (+1.01%) | 2,166 |
| 15 Nov 2019 | INR | 51.5 | 58.5 | 51.5 | 54.5 | 54.5 | -4.25 (-7.23%) | 4,413 |
| 14 Nov 2019 | INR | 58.35 | 63.45 | 58.35 | 58.75 | 58.75 | -2.7 (-4.39%) | 1,494 |
| 13 Nov 2019 | INR | 61.5 | 65 | 60.05 | 61.45 | 61.45 | -1.7 (-2.69%) | 1,372 |
| 11 Nov 2019 | INR | 65 | 65 | 61.25 | 63.15 | 63.15 | +0.15 (+0.24%) | 572 |
| 8 Nov 2019 | INR | 65 | 65 | 62 | 63 | 63 | +1.8 (+2.94%) | 840 |
| 7 Nov 2019 | INR | 61.1 | 62 | 61.1 | 61.2 | 61.2 | -0.8 (-1.29%) | 1,506 |
| 6 Nov 2019 | INR | 62 | 62.95 | 61.55 | 62 | 62 | +0.9 (+1.47%) | 1,649 |
| 5 Nov 2019 | INR | 66.95 | 66.95 | 61.05 | 61.1 | 61.1 | +2.15 (+3.65%) | 1,799 |
| 4 Nov 2019 | INR | 61 | 61.75 | 58.5 | 58.95 | 58.95 | -2.15 (-3.52%) | 489 |
| 1 Nov 2019 | INR | 61.1 | 63.95 | 61 | 61.1 | 61.1 | -0.85 (-1.37%) | 4,622 |
| 31 Oct 2019 | INR | 60.3 | 61.95 | 60.3 | 61.95 | 61.95 | 0.0 (0.0%) | 800 |
| 30 Oct 2019 | INR | 62 | 62.1 | 61 | 61.95 | 61.95 | +0.9 (+1.47%) | 9,086 |
| 29 Oct 2019 | INR | 56.9 | 63.45 | 56.9 | 61.05 | 61.05 | -1.45 (-2.32%) | 10,060 |
