| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 67.25 | 67.25 | 62 | 62.5 | 62.5 | +1.4 (+2.29%) | 1,732 |
| 24 Oct 2019 | INR | 61.2 | 62 | 61.1 | 61.1 | 61.1 | -0.05 (-0.08%) | 2,463 |
| 23 Oct 2019 | INR | 64.5 | 64.5 | 61 | 61.15 | 61.15 | -0.3 (-0.49%) | 1,837 |
| 22 Oct 2019 | INR | 59.05 | 64.8 | 59.05 | 61.45 | 61.45 | -1.95 (-3.08%) | 432 |
| 18 Oct 2019 | INR | 59 | 63.5 | 59 | 63.4 | 63.4 | +3.4 (+5.67%) | 93 |
| 17 Oct 2019 | INR | 57.05 | 62.2 | 57.05 | 60 | 60 | +2.2 (+3.81%) | 383 |
| 16 Oct 2019 | INR | 56.65 | 59.95 | 56.65 | 57.8 | 57.8 | -1.05 (-1.78%) | 1,409 |
| 15 Oct 2019 | INR | 60 | 62 | 57.6 | 58.85 | 58.85 | -1.15 (-1.92%) | 992 |
| 14 Oct 2019 | INR | 61 | 62.25 | 60 | 60 | 60 | -3.2 (-5.06%) | 1,141 |
| 11 Oct 2019 | INR | 60 | 63.3 | 60 | 63.2 | 63.2 | +2.95 (+4.90%) | 2,210 |
| 10 Oct 2019 | INR | 63.85 | 63.85 | 58.1 | 60.25 | 60.25 | -2.5 (-3.98%) | 1,141 |
| 9 Oct 2019 | INR | 56.5 | 62.75 | 56.5 | 62.75 | 62.75 | +3.15 (+5.29%) | 985 |
| 7 Oct 2019 | INR | 60.3 | 60.3 | 58 | 59.6 | 59.6 | -0.5 (-0.83%) | 30 |
| 4 Oct 2019 | INR | 61.5 | 61.5 | 55.6 | 60.1 | 60.1 | -1.9 (-3.06%) | 1,034 |
| 3 Oct 2019 | INR | 61.9 | 62 | 61.85 | 62 | 62 | +3 (+5.08%) | 825 |
| 1 Oct 2019 | INR | 57.05 | 59.75 | 57 | 59 | 59 | -1.15 (-1.91%) | 1,197 |
| 30 Sep 2019 | INR | 63.5 | 63.5 | 57.6 | 60.15 | 60.15 | +1.15 (+1.95%) | 17 |
| 27 Sep 2019 | INR | 56.55 | 61.65 | 55 | 59 | 59 | -0.65 (-1.09%) | 4,213 |
| 26 Sep 2019 | INR | 61.5 | 63.1 | 58 | 59.65 | 59.65 | -3.35 (-5.32%) | 3,654 |
| 25 Sep 2019 | INR | 61 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 601 |
| 24 Sep 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 63.8 | 63.8 | 57.95 | 63 | 63 | +1.9 (+3.11%) | 707 |
| 20 Sep 2019 | INR | 65.9 | 65.9 | 56.2 | 61.1 | 61.1 | +0.2 (+0.33%) | 2,215 |
| 19 Sep 2019 | INR | 62.75 | 62.75 | 58.25 | 60.9 | 60.9 | -1.75 (-2.79%) | 894 |
| 18 Sep 2019 | INR | 55.6 | 63.65 | 55.6 | 62.65 | 62.65 | +3.15 (+5.29%) | 1,652 |
| 17 Sep 2019 | INR | 62.9 | 62.9 | 59.5 | 59.5 | 59.5 | -2.15 (-3.49%) | 1,329 |
| 16 Sep 2019 | INR | 61 | 65.95 | 60.4 | 61.65 | 61.65 | +0.65 (+1.07%) | 1,476 |
| 13 Sep 2019 | INR | 60 | 62 | 60 | 61 | 61 | -0.3 (-0.49%) | 707 |
| 12 Sep 2019 | INR | 60.55 | 62 | 60.55 | 61.3 | 61.3 | +0.65 (+1.07%) | 152 |
| 11 Sep 2019 | INR | 60 | 63 | 58.65 | 60.65 | 60.65 | -0.05 (-0.08%) | 1,799 |
