| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 76.3 | 76.3 | 74.5 | 75 | 75 | +2.75 (+3.81%) | 270 |
| 23 Jul 2019 | INR | 75.7 | 75.7 | 71.5 | 72.25 | 72.25 | -2.85 (-3.79%) | 395 |
| 22 Jul 2019 | INR | 70.1 | 75.7 | 70.1 | 75.1 | 75.1 | -0.4 (-0.53%) | 1,223 |
| 19 Jul 2019 | INR | 76.75 | 76.75 | 72.55 | 75.5 | 75.5 | -0.5 (-0.66%) | 1,053 |
| 18 Jul 2019 | INR | 77 | 77 | 72.75 | 76 | 76 | -0.9 (-1.17%) | 54 |
| 17 Jul 2019 | INR | 74.05 | 76.9 | 73.5 | 76.9 | 76.9 | +0.95 (+1.25%) | 110 |
| 16 Jul 2019 | INR | 78.95 | 79 | 74.15 | 75.95 | 75.95 | -0.65 (-0.85%) | 3,530 |
| 15 Jul 2019 | INR | 77 | 77 | 73.25 | 76.6 | 76.6 | +0.5 (+0.66%) | 1,904 |
| 12 Jul 2019 | INR | 79.9 | 79.9 | 73.3 | 76.1 | 76.1 | -2.7 (-3.43%) | 3,040 |
| 11 Jul 2019 | INR | 78.35 | 79 | 75 | 78.8 | 78.8 | +2.3 (+3.01%) | 2,713 |
| 10 Jul 2019 | INR | 75 | 77 | 73.5 | 76.5 | 76.5 | 0.0 (0.0%) | 452 |
| 9 Jul 2019 | INR | 77 | 77 | 73.5 | 76.5 | 76.5 | 0.0 (0.0%) | 304 |
| 8 Jul 2019 | INR | 79.75 | 79.75 | 72 | 76.5 | 76.5 | -2.5 (-3.16%) | 117 |
| 5 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | +3.15 (+4.15%) | 1 |
| 4 Jul 2019 | INR | 77.75 | 78.55 | 75.25 | 75.85 | 75.85 | -1.15 (-1.49%) | 1,596 |
| 3 Jul 2019 | INR | 78.45 | 78.7 | 76.5 | 77 | 77 | +1.35 (+1.78%) | 2,729 |
| 2 Jul 2019 | INR | 74 | 77.95 | 74 | 75.65 | 75.65 | -0.15 (-0.20%) | 2,002 |
| 1 Jul 2019 | INR | 79.6 | 79.6 | 73.1 | 75.8 | 75.8 | -0.7 (-0.92%) | 2,983 |
| 28 Jun 2019 | INR | 75 | 77 | 73.5 | 76.5 | 76.5 | -1.4 (-1.80%) | 2,704 |
| 27 Jun 2019 | INR | 77 | 77.9 | 76 | 77.9 | 77.9 | 0.0 (0.0%) | 2,701 |
| 26 Jun 2019 | INR | 77.95 | 77.95 | 76 | 77.9 | 77.9 | +1.85 (+2.43%) | 353 |
| 25 Jun 2019 | INR | 78.6 | 78.6 | 75 | 76.05 | 76.05 | +1.05 (+1.40%) | 4,357 |
| 24 Jun 2019 | INR | 75.8 | 76.75 | 75 | 75 | 75 | -0.8 (-1.06%) | 1,467 |
| 21 Jun 2019 | INR | 75 | 76.4 | 73 | 75.8 | 75.8 | +2.8 (+3.84%) | 3,619 |
| 20 Jun 2019 | INR | 71.1 | 73.85 | 71.1 | 73 | 73 | -0.5 (-0.68%) | 1,602 |
| 19 Jun 2019 | INR | 73 | 74 | 71 | 73.5 | 73.5 | +1.15 (+1.59%) | 2,542 |
| 18 Jun 2019 | INR | 73 | 75.5 | 71.5 | 72.35 | 72.35 | -0.65 (-0.89%) | 1,638 |
| 17 Jun 2019 | INR | 74 | 78 | 73 | 73 | 73 | -3.6 (-4.70%) | 2,467 |
| 14 Jun 2019 | INR | 74.95 | 77 | 74.95 | 76.6 | 76.6 | +3.1 (+4.22%) | 2,205 |
| 13 Jun 2019 | INR | 73.5 | 74.95 | 71.75 | 73.5 | 73.5 | -1.85 (-2.46%) | 3,561 |
