| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 64.55 | 66 | 64.5 | 65.8 | 65.8 | +0.55 (+0.84%) | 432 |
| 25 Apr 2019 | INR | 64.5 | 66.25 | 64.5 | 65.25 | 65.25 | -0.2 (-0.31%) | 191 |
| 24 Apr 2019 | INR | 64 | 67.75 | 64 | 65.45 | 65.45 | -0.55 (-0.83%) | 991 |
| 23 Apr 2019 | INR | 65.05 | 66 | 65.05 | 66 | 66 | +0.95 (+1.46%) | 480 |
| 22 Apr 2019 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.05 (+0.08%) | 222 |
| 18 Apr 2019 | INR | 65 | 65.85 | 64.5 | 65 | 65 | 0.0 (0.0%) | 1,275 |
| 16 Apr 2019 | INR | 65 | 66.05 | 64 | 65 | 65 | 0.0 (0.0%) | 471 |
| 15 Apr 2019 | INR | 65 | 66.05 | 64 | 65 | 65 | 0.0 (0.0%) | 656 |
| 12 Apr 2019 | INR | 64.1 | 65 | 64.1 | 65 | 65 | -0.5 (-0.76%) | 126 |
| 11 Apr 2019 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 429 |
| 10 Apr 2019 | INR | 65 | 66.45 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 1,213 |
| 9 Apr 2019 | INR | 65.95 | 65.95 | 65 | 65 | 65 | +0.9 (+1.40%) | 663 |
| 8 Apr 2019 | INR | 64.5 | 66.45 | 63.5 | 64.1 | 64.1 | -1.9 (-2.88%) | 8,821 |
| 5 Apr 2019 | INR | 66.35 | 66.4 | 64.1 | 66 | 66 | +2.5 (+3.94%) | 3,146 |
| 4 Apr 2019 | INR | 65.8 | 66.3 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 697 |
| 3 Apr 2019 | INR | 65 | 65 | 65 | 65 | 65 | +0.3 (+0.46%) | 1 |
| 2 Apr 2019 | INR | 63.95 | 65 | 63.5 | 64.7 | 64.7 | +0.7 (+1.09%) | 817 |
| 1 Apr 2019 | INR | 66.45 | 66.5 | 63.5 | 64 | 64 | +0.25 (+0.39%) | 8,137 |
| 29 Mar 2019 | INR | 64.25 | 67.25 | 63.05 | 63.75 | 63.75 | -1.55 (-2.37%) | 1,904 |
| 28 Mar 2019 | INR | 64.6 | 67.55 | 64.05 | 65.3 | 65.3 | +0.35 (+0.54%) | 565 |
| 27 Mar 2019 | INR | 67 | 69.45 | 63 | 64.95 | 64.95 | -0.05 (-0.08%) | 3,220 |
| 26 Mar 2019 | INR | 64.3 | 69.4 | 64.3 | 65 | 65 | -1.25 (-1.89%) | 995 |
| 25 Mar 2019 | INR | 69.95 | 69.95 | 66.25 | 66.25 | 66.25 | -1.75 (-2.57%) | 531 |
| 22 Mar 2019 | INR | 66.2 | 69.85 | 66.2 | 68 | 68 | -1.45 (-2.09%) | 1,563 |
| 20 Mar 2019 | INR | 69.9 | 69.9 | 67.45 | 69.45 | 69.45 | +2.95 (+4.44%) | 190 |
| 19 Mar 2019 | INR | 66.1 | 68.1 | 66.1 | 66.5 | 66.5 | -1.7 (-2.49%) | 122 |
| 18 Mar 2019 | INR | 69 | 69.85 | 66 | 68.2 | 68.2 | +0.15 (+0.22%) | 3,643 |
| 15 Mar 2019 | INR | 69.75 | 72.2 | 65.45 | 68.05 | 68.05 | -1.7 (-2.44%) | 4,483 |
| 14 Mar 2019 | INR | 70 | 70 | 65.75 | 69.75 | 69.75 | +0.45 (+0.65%) | 1,327 |
| 13 Mar 2019 | INR | 71.65 | 71.65 | 69 | 69.3 | 69.3 | +0.65 (+0.95%) | 131 |
