| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 71.95 | 71.95 | 67 | 68.65 | 68.65 | -0.4 (-0.58%) | 486 |
| 11 Mar 2019 | INR | 69 | 72.85 | 67.95 | 69.05 | 69.05 | +1.05 (+1.54%) | 3,925 |
| 8 Mar 2019 | INR | 69 | 69 | 67.4 | 68 | 68 | +0.6 (+0.89%) | 1,454 |
| 7 Mar 2019 | INR | 69.15 | 70 | 67.2 | 67.4 | 67.4 | -1.7 (-2.46%) | 1,140 |
| 6 Mar 2019 | INR | 71.55 | 76.4 | 68.6 | 69.1 | 69.1 | -1.8 (-2.54%) | 615 |
| 5 Mar 2019 | INR | 69.35 | 72.5 | 69.35 | 70.9 | 70.9 | +3.9 (+5.82%) | 3,467 |
| 1 Mar 2019 | INR | 66.35 | 67 | 65.15 | 67 | 67 | +1 (+1.52%) | 2,806 |
| 28 Feb 2019 | INR | 70.55 | 70.55 | 65.05 | 66 | 66 | -2.1 (-3.08%) | 2,115 |
| 27 Feb 2019 | INR | 65.2 | 69.9 | 65.2 | 68.1 | 68.1 | +2.05 (+3.10%) | 1,369 |
| 26 Feb 2019 | INR | 73.8 | 73.8 | 65.2 | 66.05 | 66.05 | -1.45 (-2.15%) | 2,306 |
| 25 Feb 2019 | INR | 67.4 | 68.45 | 65.5 | 67.5 | 67.5 | +2 (+3.05%) | 2,974 |
| 22 Feb 2019 | INR | 63.85 | 68 | 63.85 | 65.5 | 65.5 | -0.4 (-0.61%) | 1,503 |
| 21 Feb 2019 | INR | 68.1 | 71.85 | 62.2 | 65.9 | 65.9 | -2 (-2.95%) | 2,012 |
| 20 Feb 2019 | INR | 69.9 | 69.9 | 63.9 | 67.9 | 67.9 | +2 (+3.03%) | 8,625 |
| 19 Feb 2019 | INR | 64.05 | 69.85 | 64.05 | 65.9 | 65.9 | -1.3 (-1.93%) | 4,789 |
| 18 Feb 2019 | INR | 74.8 | 74.8 | 67.1 | 67.2 | 67.2 | -0.8 (-1.18%) | 437 |
| 15 Feb 2019 | INR | 77.2 | 77.2 | 66.3 | 68 | 68 | -0.9 (-1.31%) | 1,575 |
| 14 Feb 2019 | INR | 74.7 | 74.7 | 68 | 68.9 | 68.9 | +0.85 (+1.25%) | 1,652 |
| 13 Feb 2019 | INR | 75 | 75 | 67.5 | 68.05 | 68.05 | -2.55 (-3.61%) | 1,188 |
| 12 Feb 2019 | INR | 72.8 | 72.8 | 68 | 70.6 | 70.6 | +0.25 (+0.36%) | 3,610 |
| 11 Feb 2019 | INR | 65.3 | 74.8 | 65.3 | 70.35 | 70.35 | +3.15 (+4.69%) | 1,228 |
| 8 Feb 2019 | INR | 71.9 | 71.9 | 65.4 | 67.2 | 67.2 | -0.75 (-1.10%) | 4,380 |
| 7 Feb 2019 | INR | 76.8 | 76.8 | 67.5 | 67.95 | 67.95 | -1.8 (-2.58%) | 16,916 |
| 6 Feb 2019 | INR | 78.45 | 78.45 | 66.6 | 69.75 | 69.75 | -4.6 (-6.19%) | 2,245 |
| 5 Feb 2019 | INR | 78.1 | 78.1 | 72.6 | 74.35 | 74.35 | +0.5 (+0.68%) | 527 |
| 4 Feb 2019 | INR | 79 | 79 | 71 | 73.85 | 73.85 | -2.05 (-2.70%) | 6,268 |
| 1 Feb 2019 | INR | 82 | 82 | 71 | 75.9 | 75.9 | +0.4 (+0.53%) | 1,834 |
| 31 Jan 2019 | INR | 80.5 | 80.5 | 70.3 | 75.5 | 75.5 | +1.65 (+2.23%) | 1,561 |
| 30 Jan 2019 | INR | 81.85 | 81.85 | 70.7 | 73.85 | 73.85 | -0.85 (-1.14%) | 3,097 |
| 29 Jan 2019 | INR | 74.9 | 76.9 | 72.85 | 74.7 | 74.7 | +4.15 (+5.88%) | 189 |
