| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 78.95 | 79 | 70.25 | 70.55 | 70.55 | -6.15 (-8.02%) | 2,181 |
| 25 Jan 2019 | INR | 79.5 | 79.5 | 75.6 | 76.7 | 76.7 | -0.4 (-0.52%) | 3,154 |
| 24 Jan 2019 | INR | 82.95 | 82.95 | 77.1 | 77.1 | 77.1 | -2.6 (-3.26%) | 2,306 |
| 23 Jan 2019 | INR | 81.8 | 81.8 | 77.15 | 79.7 | 79.7 | -0.45 (-0.56%) | 969 |
| 22 Jan 2019 | INR | 83.95 | 83.95 | 78 | 80.15 | 80.15 | +2 (+2.56%) | 2,106 |
| 21 Jan 2019 | INR | 80 | 83 | 76.5 | 78.15 | 78.15 | -2.85 (-3.52%) | 4,381 |
| 18 Jan 2019 | INR | 79 | 81.95 | 79 | 81 | 81 | +1.55 (+1.95%) | 1,051 |
| 17 Jan 2019 | INR | 83.8 | 83.8 | 77.5 | 79.45 | 79.45 | -1.45 (-1.79%) | 8,053 |
| 16 Jan 2019 | INR | 83 | 83 | 80.6 | 80.9 | 80.9 | +0.05 (+0.06%) | 4,685 |
| 15 Jan 2019 | INR | 83.8 | 83.8 | 80.6 | 80.85 | 80.85 | -0.35 (-0.43%) | 508 |
| 14 Jan 2019 | INR | 85 | 85 | 81.15 | 81.2 | 81.2 | -1.9 (-2.29%) | 1,511 |
| 11 Jan 2019 | INR | 81.85 | 84.95 | 81.5 | 83.1 | 83.1 | -0.05 (-0.06%) | 5,279 |
| 10 Jan 2019 | INR | 83.15 | 86.9 | 81.5 | 83.15 | 83.15 | -0.1 (-0.12%) | 6,226 |
| 9 Jan 2019 | INR | 81.35 | 87.2 | 81.35 | 83.25 | 83.25 | -0.3 (-0.36%) | 5,847 |
| 8 Jan 2019 | INR | 87.9 | 87.9 | 83 | 83.55 | 83.55 | -2.9 (-3.35%) | 3,097 |
| 7 Jan 2019 | INR | 86.9 | 88 | 82 | 86.45 | 86.45 | +1.45 (+1.71%) | 3,205 |
| 4 Jan 2019 | INR | 85.85 | 86.55 | 84.25 | 85 | 85 | -0.2 (-0.23%) | 2,268 |
| 3 Jan 2019 | INR | 85.95 | 86 | 81.2 | 85.2 | 85.2 | +0.95 (+1.13%) | 2,174 |
| 2 Jan 2019 | INR | 84.95 | 85.4 | 83.1 | 84.25 | 84.25 | +0.9 (+1.08%) | 6,155 |
| 1 Jan 2019 | INR | 82.45 | 85 | 79.05 | 83.35 | 83.35 | +3.35 (+4.19%) | 7,366 |
| 31 Dec 2018 | INR | 82.1 | 82.1 | 76.75 | 80 | 80 | +1.8 (+2.30%) | 1,436 |
| 28 Dec 2018 | INR | 80 | 81 | 77 | 78.2 | 78.2 | -1.8 (-2.25%) | 1,886 |
| 27 Dec 2018 | INR | 82.5 | 82.5 | 78.3 | 80 | 80 | +1.05 (+1.33%) | 1,184 |
| 26 Dec 2018 | INR | 75.3 | 80 | 75.3 | 78.95 | 78.95 | -0.55 (-0.69%) | 1,705 |
| 24 Dec 2018 | INR | 79 | 83.7 | 78.5 | 79.5 | 79.5 | -0.9 (-1.12%) | 2,515 |
| 21 Dec 2018 | INR | 78.2 | 82 | 78.2 | 80.4 | 80.4 | -1.75 (-2.13%) | 2,379 |
| 20 Dec 2018 | INR | 83 | 83 | 79.7 | 82.15 | 82.15 | +0.6 (+0.74%) | 3,597 |
| 19 Dec 2018 | INR | 82.95 | 82.95 | 79 | 81.55 | 81.55 | -1.8 (-2.16%) | 4,425 |
| 18 Dec 2018 | INR | 73.05 | 83.35 | 73.05 | 83.35 | 83.35 | +3.85 (+4.84%) | 2,011 |
| 17 Dec 2018 | INR | 83.9 | 83.95 | 77.75 | 79.5 | 79.5 | -2.45 (-2.99%) | 4,415 |
