| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 34.8 | 36.65 | 34.8 | 36.25 | 36.25 | +1.35 (+3.87%) | 725 |
| 22 Nov 2016 | INR | 35 | 35 | 32.8 | 34.9 | 34.9 | -0.4 (-1.13%) | 1,395 |
| 21 Nov 2016 | INR | 34.05 | 37.8 | 34.05 | 35.3 | 35.3 | -1.15 (-3.16%) | 888 |
| 18 Nov 2016 | INR | 36 | 37.85 | 35 | 36.45 | 36.45 | +1 (+2.82%) | 25,464 |
| 17 Nov 2016 | INR | 39.6 | 39.6 | 34 | 35.45 | 35.45 | +0.65 (+1.87%) | 2,579 |
| 16 Nov 2016 | INR | 36 | 36 | 33 | 34.8 | 34.8 | +0.25 (+0.72%) | 4,165 |
| 15 Nov 2016 | INR | 34.8 | 34.8 | 33.05 | 34.55 | 34.55 | +5.55 (+19.14%) | 43,414 |
| 11 Nov 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 27.1 | 30.95 | 27.1 | 29 | 29 | +1 (+3.57%) | 412 |
| 9 Nov 2016 | INR | 26.05 | 32.6 | 25.1 | 28 | 28 | -2 (-6.67%) | 1,552 |
| 8 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | -1.85 (-5.81%) | 10 |
| 7 Nov 2016 | INR | 32 | 32.65 | 30.55 | 31.85 | 31.85 | +1.9 (+6.34%) | 1,157 |
| 4 Nov 2016 | INR | 30.8 | 34.9 | 29.1 | 29.95 | 29.95 | -3.05 (-9.24%) | 4,486 |
| 3 Nov 2016 | INR | 31 | 33.45 | 31 | 33 | 33 | +0.3 (+0.92%) | 2,316 |
| 2 Nov 2016 | INR | 32 | 32.7 | 31.5 | 32.7 | 32.7 | +1.2 (+3.81%) | 1,131 |
| 1 Nov 2016 | INR | 30.5 | 37.8 | 30.2 | 31.5 | 31.5 | -2.5 (-7.35%) | 3,669 |
| 28 Oct 2016 | INR | 31 | 34 | 30.5 | 34 | 34 | +3.35 (+10.93%) | 109 |
| 27 Oct 2016 | INR | 30.05 | 31.95 | 30.05 | 30.65 | 30.65 | -0.8 (-2.54%) | 980 |
| 26 Oct 2016 | INR | 30 | 33 | 30 | 31.45 | 31.45 | +2.15 (+7.34%) | 3,664 |
| 25 Oct 2016 | INR | 29.2 | 30 | 27.5 | 29.3 | 29.3 | -1.35 (-4.40%) | 2,327 |
| 24 Oct 2016 | INR | 30 | 35.7 | 30 | 30.65 | 30.65 | -1.35 (-4.22%) | 4,429 |
| 21 Oct 2016 | INR | 31 | 32 | 31 | 32 | 32 | -0.25 (-0.78%) | 381 |
| 20 Oct 2016 | INR | 30.55 | 32.8 | 30.55 | 32.25 | 32.25 | +1.6 (+5.22%) | 282 |
| 19 Oct 2016 | INR | 29.5 | 31.75 | 27.3 | 30.65 | 30.65 | +3.45 (+12.68%) | 4,770 |
| 18 Oct 2016 | INR | 27 | 28.85 | 26.1 | 27.2 | 27.2 | +2.15 (+8.58%) | 1,520 |
| 17 Oct 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 26.5 | 26.5 | 24.65 | 25.05 | 25.05 | -1.45 (-5.47%) | 1,900 |
| 10 Oct 2016 | INR | 26.15 | 26.5 | 26.15 | 26.5 | 26.5 | 0.0 (0.0%) | 200 |
| 7 Oct 2016 | INR | 26.2 | 26.5 | 26.2 | 26.5 | 26.5 | -0.35 (-1.30%) | 300 |
