| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 26.25 | 27.95 | 26.25 | 26.85 | 26.85 | -1.4 (-4.96%) | 400 |
| 5 Oct 2016 | INR | 28.45 | 28.5 | 28.25 | 28.25 | 28.25 | +0.75 (+2.73%) | 1,200 |
| 4 Oct 2016 | INR | 25.5 | 27.95 | 25.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 400 |
| 3 Oct 2016 | INR | 25.05 | 27.05 | 25.05 | 27 | 27 | +1.05 (+4.05%) | 1,487 |
| 30 Sep 2016 | INR | 26.25 | 28.85 | 24.25 | 25.95 | 25.95 | -0.3 (-1.14%) | 3,123 |
| 29 Sep 2016 | INR | 26 | 27.8 | 25.65 | 26.25 | 26.25 | +0.95 (+3.75%) | 14,594 |
| 28 Sep 2016 | INR | 27.5 | 27.5 | 23.65 | 25.3 | 25.3 | +0.3 (+1.20%) | 920 |
| 27 Sep 2016 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +1.15 (+4.82%) | 2,000 |
| 26 Sep 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 460 |
| 23 Sep 2016 | INR | 25.4 | 25.4 | 24 | 24 | 24 | -0.95 (-3.81%) | 6,450 |
| 22 Sep 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 25.9 | 25.9 | 23.05 | 24.95 | 24.95 | +0.35 (+1.42%) | 3,500 |
| 20 Sep 2016 | INR | 22.25 | 24.95 | 22.25 | 24.6 | 24.6 | +0.6 (+2.50%) | 2,950 |
| 19 Sep 2016 | INR | 22.1 | 24 | 22.1 | 24 | 24 | 0.0 (0.0%) | 3,675 |
| 16 Sep 2016 | INR | 22 | 24 | 22 | 24 | 24 | +1.6 (+7.14%) | 3,862 |
| 15 Sep 2016 | INR | 21 | 23 | 21 | 22.4 | 22.4 | +0.85 (+3.94%) | 2,905 |
| 14 Sep 2016 | INR | 21 | 22.25 | 21 | 21.55 | 21.55 | +0.25 (+1.17%) | 1,673 |
| 12 Sep 2016 | INR | 21 | 21.6 | 20.5 | 21.3 | 21.3 | +0.1 (+0.47%) | 590 |
| 9 Sep 2016 | INR | 21.85 | 22.7 | 20.9 | 21.2 | 21.2 | -1.55 (-6.81%) | 16,902 |
| 8 Sep 2016 | INR | 22.1 | 23.4 | 22.1 | 22.75 | 22.75 | -0.25 (-1.09%) | 19,528 |
| 7 Sep 2016 | INR | 22 | 23 | 22 | 23 | 23 | +0.65 (+2.91%) | 651 |
| 6 Sep 2016 | INR | 22.1 | 22.9 | 22.05 | 22.35 | 22.35 | -0.6 (-2.61%) | 6,030 |
| 2 Sep 2016 | INR | 22 | 23 | 21.6 | 22.95 | 22.95 | -1.05 (-4.38%) | 2,174 |
| 1 Sep 2016 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 596 |
| 31 Aug 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 90 |
| 30 Aug 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 75 |
| 29 Aug 2016 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 600 |
| 26 Aug 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 175 |
| 25 Aug 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 270 |
