| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 700 |
| 22 Aug 2016 | INR | 26.3 | 26.3 | 25.25 | 25.25 | 25.25 | -1.05 (-3.99%) | 775 |
| 19 Aug 2016 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 500 |
| 18 Aug 2016 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 532 |
| 17 Aug 2016 | INR | 26.65 | 28 | 26.65 | 26.65 | 26.65 | -2.95 (-9.97%) | 4,890 |
| 16 Aug 2016 | INR | 29.65 | 29.65 | 29.6 | 29.6 | 29.6 | -3.25 (-9.89%) | 1,335 |
| 12 Aug 2016 | INR | 35 | 35 | 30.6 | 32.85 | 32.85 | -1.15 (-3.38%) | 4,669 |
| 11 Aug 2016 | INR | 34 | 34 | 34 | 34 | 34 | +0.8 (+2.41%) | 1,107 |
| 10 Aug 2016 | INR | 35.6 | 35.6 | 33 | 33.2 | 33.2 | -1.3 (-3.77%) | 610 |
| 9 Aug 2016 | INR | 33 | 34.5 | 32.6 | 34.5 | 34.5 | +2.4 (+7.48%) | 470 |
| 8 Aug 2016 | INR | 35 | 35 | 31.5 | 32.1 | 32.1 | -2.9 (-8.29%) | 5,954 |
| 5 Aug 2016 | INR | 36 | 36 | 34.05 | 35 | 35 | -1.35 (-3.71%) | 2,087 |
| 4 Aug 2016 | INR | 35.15 | 36.35 | 35.1 | 36.35 | 36.35 | +1.2 (+3.41%) | 852 |
| 3 Aug 2016 | INR | 36.5 | 36.5 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 3,755 |
| 2 Aug 2016 | INR | 36.5 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 2,670 |
| 1 Aug 2016 | INR | 35.25 | 36.5 | 35.25 | 36 | 36 | -0.05 (-0.14%) | 969 |
| 29 Jul 2016 | INR | 37 | 37.95 | 35.65 | 36.05 | 36.05 | -1.45 (-3.87%) | 6,764 |
| 28 Jul 2016 | INR | 38.9 | 38.9 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 101 |
| 27 Jul 2016 | INR | 38.55 | 39.45 | 37.75 | 37.9 | 37.9 | -1.75 (-4.41%) | 3,604 |
| 26 Jul 2016 | INR | 38.75 | 39.9 | 38.15 | 39.65 | 39.65 | +1.65 (+4.34%) | 12,510 |
| 25 Jul 2016 | INR | 36.05 | 38 | 36.05 | 38 | 38 | +1 (+2.70%) | 751 |
| 22 Jul 2016 | INR | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 2,175 |
| 21 Jul 2016 | INR | 37.2 | 39.45 | 37.2 | 38 | 38 | -0.85 (-2.19%) | 400 |
| 20 Jul 2016 | INR | 40 | 40 | 37.8 | 38.85 | 38.85 | -0.75 (-1.89%) | 6,052 |
| 19 Jul 2016 | INR | 37 | 39.95 | 37 | 39.6 | 39.6 | +1.1 (+2.86%) | 865 |
| 18 Jul 2016 | INR | 40.1 | 40.1 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 2,651 |
| 15 Jul 2016 | INR | 39.45 | 40 | 38.1 | 38.7 | 38.7 | +0.6 (+1.57%) | 3,426 |
| 14 Jul 2016 | INR | 39 | 39 | 38 | 38.1 | 38.1 | +0.65 (+1.74%) | 4,775 |
| 13 Jul 2016 | INR | 35 | 37.8 | 35 | 37.45 | 37.45 | +1.4 (+3.88%) | 2,788 |
| 12 Jul 2016 | INR | 37.05 | 37.05 | 35.2 | 36.05 | 36.05 | -0.95 (-2.57%) | 3,539 |
