Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 37.15 | 38.4 | 37 | 37 | 37 | -1.9 (-4.88%) | 5,949 |
8 Jul 2016 | INR | 39.35 | 40 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 3,770 |
7 Jul 2016 | INR | 38.4 | 42 | 38.4 | 40.9 | 40.9 | +2.5 (+6.51%) | 16,297 |
5 Jul 2016 | INR | 39.3 | 39.3 | 36.8 | 38.4 | 38.4 | +1.7 (+4.63%) | 26,249 |
4 Jul 2016 | INR | 35.8 | 36.7 | 35 | 36.7 | 36.7 | +3.3 (+9.88%) | 17,575 |
1 Jul 2016 | INR | 33.25 | 33.4 | 31.7 | 33.4 | 33.4 | +3 (+9.87%) | 13,655 |
30 Jun 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 1,395 |
29 Jun 2016 | INR | 29.9 | 30.4 | 29.9 | 30.4 | 30.4 | +1.35 (+4.65%) | 4,653 |
28 Jun 2016 | INR | 29.25 | 29.25 | 28.25 | 29.05 | 29.05 | -0.15 (-0.51%) | 4,309 |
27 Jun 2016 | INR | 28.55 | 29.3 | 28 | 29.2 | 29.2 | -0.25 (-0.85%) | 4,126 |
24 Jun 2016 | INR | 27.55 | 29.45 | 27.55 | 29.45 | 29.45 | +0.45 (+1.55%) | 3,810 |
23 Jun 2016 | INR | 28.05 | 29 | 27.7 | 29 | 29 | 0.0 (0.0%) | 250 |
22 Jun 2016 | INR | 28.25 | 29.8 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 1,210 |
21 Jun 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 80 |
20 Jun 2016 | INR | 28.3 | 28.9 | 26.7 | 27.15 | 27.15 | -0.4 (-1.45%) | 2,170 |
17 Jun 2016 | INR | 27.5 | 28.45 | 27.5 | 27.55 | 27.55 | -0.8 (-2.82%) | 1,800 |
16 Jun 2016 | INR | 28.6 | 28.6 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,450 |
15 Jun 2016 | INR | 28.9 | 29.8 | 28.25 | 29.8 | 29.8 | +0.15 (+0.51%) | 831 |
14 Jun 2016 | INR | 30 | 30 | 28.9 | 29.65 | 29.65 | -0.75 (-2.47%) | 6,631 |
13 Jun 2016 | INR | 30.4 | 30.4 | 28.7 | 30.4 | 30.4 | +0.2 (+0.66%) | 3,980 |
10 Jun 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 1,796 |
9 Jun 2016 | INR | 30.1 | 30.2 | 30.1 | 30.2 | 30.2 | +1.1 (+3.78%) | 4,718 |
8 Jun 2016 | INR | 28.95 | 29.1 | 27.75 | 29.1 | 29.1 | +1.35 (+4.86%) | 6,498 |
7 Jun 2016 | INR | 27.65 | 27.75 | 27.65 | 27.75 | 27.75 | +1.3 (+4.91%) | 1,797 |
6 Jun 2016 | INR | 26.45 | 26.45 | 25.7 | 26.45 | 26.45 | +1.25 (+4.96%) | 19,778 |
3 Jun 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,443 |
2 Jun 2016 | INR | 25.2 | 25.2 | 24 | 25.2 | 25.2 | +0.9 (+3.70%) | 41,103 |
1 Jun 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,076 |
31 May 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 880 |
30 May 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 430 |