| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 20 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 501 |
| 26 May 2016 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.1 (-0.49%) | 101 |
| 25 May 2016 | INR | 19.65 | 20.6 | 19.65 | 20.6 | 20.6 | -0.05 (-0.24%) | 30 |
| 24 May 2016 | INR | 20 | 20.8 | 19.95 | 20.65 | 20.65 | -0.3 (-1.43%) | 752 |
| 23 May 2016 | INR | 20.15 | 21.25 | 20.1 | 20.95 | 20.95 | -0.15 (-0.71%) | 1,933 |
| 20 May 2016 | INR | 21.15 | 21.15 | 20.45 | 21.1 | 21.1 | -0.25 (-1.17%) | 2,011 |
| 19 May 2016 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.5 (+2.40%) | 5 |
| 18 May 2016 | INR | 19.8 | 20.85 | 19.75 | 20.85 | 20.85 | +0.1 (+0.48%) | 405 |
| 17 May 2016 | INR | 20.7 | 20.8 | 20.7 | 20.75 | 20.75 | +0.8 (+4.01%) | 3 |
| 16 May 2016 | INR | 19.95 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 4,300 |
| 13 May 2016 | INR | 19.95 | 20.95 | 19.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 110 |
| 12 May 2016 | INR | 20.05 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 301 |
| 11 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.45 (+2.19%) | 5 |
| 9 May 2016 | INR | 20 | 20.55 | 19.5 | 20.55 | 20.55 | +0.15 (+0.74%) | 3,755 |
| 6 May 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.6 (+3.03%) | 1 |
| 5 May 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 400 |
| 4 May 2016 | INR | 21.5 | 21.5 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 5,563 |
| 3 May 2016 | INR | 19.85 | 20.8 | 19.6 | 20.8 | 20.8 | +0.6 (+2.97%) | 2,710 |
| 2 May 2016 | INR | 20.2 | 21.95 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 1,695 |
| 29 Apr 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.95 (+4.68%) | 250 |
| 28 Apr 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 2 |
| 27 Apr 2016 | INR | 19.05 | 19.35 | 19.05 | 19.35 | 19.35 | -0.15 (-0.77%) | 52 |
| 26 Apr 2016 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | -0.95 (-4.65%) | 1,400 |
| 25 Apr 2016 | INR | 19 | 20.45 | 19 | 20.45 | 20.45 | +0.95 (+4.87%) | 350 |
| 22 Apr 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 20.05 | 20.1 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 349 |
| 18 Apr 2016 | INR | 20.25 | 20.25 | 18.6 | 20.25 | 20.25 | +0.85 (+4.38%) | 905 |
| 13 Apr 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
