Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 18.1 | 19.4 | 18.1 | 19.4 | 19.4 | +0.9 (+4.86%) | 128 |
8 Apr 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 19.4 | 19.4 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 102 |
6 Apr 2016 | INR | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 1,003 |
5 Apr 2016 | INR | 19.4 | 19.4 | 18.85 | 18.85 | 18.85 | +0.3 (+1.62%) | 266 |
4 Apr 2016 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 1,101 |
1 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 18.6 | 19 | 18.6 | 19 | 19 | -1 (-5%) | 600 |
30 Mar 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.7 (+3.63%) | 200 |
29 Mar 2016 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | -2 (-9.39%) | 42,188 |
28 Mar 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 19.1 | 21.3 | 19.1 | 21.3 | 21.3 | +0.3 (+1.43%) | 506 |
21 Mar 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 21.75 | 21.75 | 20.95 | 21 | 21 | +2.4 (+12.90%) | 36 |
16 Mar 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 1 |
15 Mar 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 19.05 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 539 |
11 Mar 2016 | INR | 20 | 20 | 20 | 20 | 20 | -1.2 (-5.66%) | 0 |
10 Mar 2016 | INR | 20 | 21.2 | 18.95 | 21.2 | 21.2 | +0.6 (+2.91%) | 1,153 |
9 Mar 2016 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | +2 (+10.75%) | 200 |
8 Mar 2016 | INR | 18.75 | 19.25 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 3,009 |
4 Mar 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 38 |
1 Mar 2016 | INR | 20 | 20.2 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 833 |
29 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
26 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 197 |