| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 19.75 | 20 | 19 | 19 | 19 | +0.15 (+0.80%) | 1,929 |
| 24 Feb 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 18 | 19.85 | 17.9 | 18.85 | 18.85 | -0.25 (-1.31%) | 3,250 |
| 22 Feb 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 17 | 19.1 | 16.4 | 19.1 | 19.1 | +0.95 (+5.23%) | 629 |
| 18 Feb 2016 | INR | 18 | 19.55 | 18 | 18.15 | 18.15 | -0.4 (-2.16%) | 3,061 |
| 17 Feb 2016 | INR | 19.45 | 19.5 | 17.5 | 18.55 | 18.55 | +0.3 (+1.64%) | 1,343 |
| 16 Feb 2016 | INR | 18.35 | 18.35 | 18.2 | 18.25 | 18.25 | +0.05 (+0.27%) | 801 |
| 15 Feb 2016 | INR | 17.6 | 19.75 | 17.6 | 18.2 | 18.2 | +0.1 (+0.55%) | 450 |
| 12 Feb 2016 | INR | 21.2 | 21.2 | 17.65 | 18.1 | 18.1 | -1.3 (-6.70%) | 521 |
| 11 Feb 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 20.1 | 20.1 | 19.4 | 19.4 | 19.4 | -0.65 (-3.24%) | 300 |
| 9 Feb 2016 | INR | 22.55 | 22.55 | 19.55 | 20.05 | 20.05 | -0.95 (-4.52%) | 3 |
| 8 Feb 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 4 Feb 2016 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 20 |
| 3 Feb 2016 | INR | 21.4 | 22 | 21 | 21.85 | 21.85 | +0.85 (+4.05%) | 1,300 |
| 2 Feb 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 700 |
| 29 Jan 2016 | INR | 21.6 | 21.6 | 21 | 21 | 21 | +0.35 (+1.69%) | 5,005 |
| 28 Jan 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 21.25 | 21.25 | 20.65 | 20.65 | 20.65 | -0.5 (-2.36%) | 120 |
| 25 Jan 2016 | INR | 20.75 | 21.2 | 20.75 | 21.15 | 21.15 | -0.45 (-2.08%) | 1,500 |
| 22 Jan 2016 | INR | 21.7 | 22.7 | 21.55 | 21.6 | 21.6 | -0.75 (-3.36%) | 1,002 |
| 21 Jan 2016 | INR | 22.85 | 22.85 | 20.9 | 22.35 | 22.35 | +0.4 (+1.82%) | 400 |
| 20 Jan 2016 | INR | 20.5 | 22 | 20.5 | 21.95 | 21.95 | +0.75 (+3.54%) | 700 |
| 19 Jan 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
| 18 Jan 2016 | INR | 21.2 | 21.2 | 20.5 | 21.15 | 21.15 | +0.4 (+1.93%) | 1,130 |
| 15 Jan 2016 | INR | 21.8 | 21.8 | 20.55 | 20.75 | 20.75 | -0.05 (-0.24%) | 6,054 |
| 14 Jan 2016 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 380 |
