| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 100 |
| 30 Nov 2015 | INR | 22.8 | 22.8 | 21.4 | 21.6 | 21.6 | -0.35 (-1.59%) | 975 |
| 27 Nov 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.95 (+4.52%) | 40 |
| 26 Nov 2015 | INR | 21.7 | 21.85 | 20.85 | 21 | 21 | -0.85 (-3.89%) | 803 |
| 24 Nov 2015 | INR | 21 | 22 | 20.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 1,376 |
| 23 Nov 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +1 (+4.82%) | 855 |
| 19 Nov 2015 | INR | 21.5 | 21.5 | 20.65 | 20.75 | 20.75 | -0.9 (-4.16%) | 2,617 |
| 18 Nov 2015 | INR | 23.75 | 23.75 | 21.65 | 21.65 | 21.65 | -1.05 (-4.63%) | 205 |
| 17 Nov 2015 | INR | 22.05 | 23.4 | 21.75 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,799 |
| 16 Nov 2015 | INR | 22.9 | 23.55 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 3,152 |
| 13 Nov 2015 | INR | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | +1 (+4.34%) | 2 |
| 11 Nov 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 1 |
| 10 Nov 2015 | INR | 23.1 | 24.8 | 22.9 | 24 | 24 | +0.2 (+0.84%) | 3,504 |
| 9 Nov 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.7 (-2.86%) | 300 |
| 6 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 350 |
| 5 Nov 2015 | INR | 23.05 | 25 | 23.05 | 24.5 | 24.5 | +0.35 (+1.45%) | 1,600 |
| 4 Nov 2015 | INR | 21.3 | 24.9 | 21.3 | 24.15 | 24.15 | +1.5 (+6.62%) | 1,122 |
| 3 Nov 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 24.4 | 24.4 | 22.65 | 22.65 | 22.65 | -0.6 (-2.58%) | 201 |
| 29 Oct 2015 | INR | 23.55 | 23.55 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 200 |
| 28 Oct 2015 | INR | 26.4 | 26.4 | 23.15 | 23.55 | 23.55 | -0.55 (-2.28%) | 190 |
| 27 Oct 2015 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 200 |
| 26 Oct 2015 | INR | 24.05 | 24.15 | 24 | 24.15 | 24.15 | -1.5 (-5.85%) | 550 |
| 23 Oct 2015 | INR | 26 | 26.45 | 25.1 | 25.65 | 25.65 | +0.95 (+3.85%) | 1,010 |
| 21 Oct 2015 | INR | 24.95 | 25.25 | 23.75 | 24.7 | 24.7 | +1.2 (+5.11%) | 19,471 |
| 20 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 0 |
| 19 Oct 2015 | INR | 22.85 | 26 | 22.85 | 23.75 | 23.75 | -1.05 (-4.23%) | 780 |
| 16 Oct 2015 | INR | 23.75 | 24.8 | 23.55 | 24.8 | 24.8 | +3.05 (+14.02%) | 1,374 |
