| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.8 (-3.55%) | 0 |
| 14 Oct 2015 | INR | 23.6 | 23.6 | 22.4 | 22.55 | 22.55 | -0.1 (-0.44%) | 662 |
| 13 Oct 2015 | INR | 21.5 | 22.9 | 21.35 | 22.65 | 22.65 | -0.6 (-2.58%) | 4,091 |
| 12 Oct 2015 | INR | 22.9 | 23.25 | 21.55 | 23.25 | 23.25 | +1.6 (+7.39%) | 1,401 |
| 9 Oct 2015 | INR | 23 | 23 | 21.65 | 21.65 | 21.65 | +0.25 (+1.17%) | 250 |
| 8 Oct 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.45 (-6.35%) | 0 |
| 7 Oct 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 400 |
| 6 Oct 2015 | INR | 22.75 | 23 | 22.75 | 22.85 | 22.85 | +0.85 (+3.86%) | 1,114 |
| 5 Oct 2015 | INR | 20.75 | 22 | 20.75 | 22 | 22 | 0.0 (0.0%) | 983 |
| 1 Oct 2015 | INR | 21.5 | 22 | 21.2 | 22 | 22 | +0.5 (+2.33%) | 1,145 |
| 30 Sep 2015 | INR | 21 | 22.5 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 500 |
| 29 Sep 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,000 |
| 28 Sep 2015 | INR | 20 | 22 | 20 | 22 | 22 | +0.15 (+0.69%) | 7,443 |
| 24 Sep 2015 | INR | 20.55 | 21.85 | 20.5 | 21.85 | 21.85 | -0.75 (-3.32%) | 1,102 |
| 23 Sep 2015 | INR | 21.75 | 22.9 | 20.9 | 22.6 | 22.6 | +0.85 (+3.91%) | 1,584 |
| 22 Sep 2015 | INR | 19.3 | 21.75 | 19.3 | 21.75 | 21.75 | +1.9 (+9.57%) | 320 |
| 21 Sep 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 50 |
| 18 Sep 2015 | INR | 20.1 | 20.8 | 20.1 | 20.8 | 20.8 | -1.2 (-5.45%) | 268 |
| 16 Sep 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1.85 (+9.18%) | 100 |
| 15 Sep 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.85 (-8.41%) | 0 |
| 14 Sep 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 1 |
| 11 Sep 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.85 (+9.23%) | 22 |
| 10 Sep 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45 (-2.20%) | 200 |
| 9 Sep 2015 | INR | 19.8 | 22 | 19.8 | 20.5 | 20.5 | -1.4 (-6.39%) | 1,200 |
| 8 Sep 2015 | INR | 21.2 | 21.95 | 21.2 | 21.9 | 21.9 | +3.15 (+16.80%) | 5 |
| 7 Sep 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 0 |
| 4 Sep 2015 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 170 |
| 3 Sep 2015 | INR | 21.2 | 21.2 | 21 | 21 | 21 | +1.6 (+8.25%) | 100 |
| 2 Sep 2015 | INR | 20.1 | 21.9 | 19.4 | 19.4 | 19.4 | -1.6 (-7.62%) | 3,279 |
| 1 Sep 2015 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 1,050 |
