| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 22.75 | 22.8 | 21 | 22 | 22 | +0.4 (+1.85%) | 1,234 |
| 28 Aug 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 0 |
| 27 Aug 2015 | INR | 20.8 | 22.85 | 20.8 | 21.2 | 21.2 | -1.25 (-5.57%) | 1,696 |
| 26 Aug 2015 | INR | 22.95 | 23 | 22.45 | 22.45 | 22.45 | -0.5 (-2.18%) | 415 |
| 25 Aug 2015 | INR | 21.25 | 23.5 | 20.5 | 22.95 | 22.95 | +2.25 (+10.87%) | 1,050 |
| 24 Aug 2015 | INR | 22.1 | 22.1 | 20.25 | 20.7 | 20.7 | -1.6 (-7.17%) | 2,755 |
| 21 Aug 2015 | INR | 22.6 | 22.6 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 523 |
| 20 Aug 2015 | INR | 24.3 | 24.3 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 1,502 |
| 19 Aug 2015 | INR | 23.25 | 23.25 | 22.3 | 22.3 | 22.3 | -0.95 (-4.09%) | 1,240 |
| 18 Aug 2015 | INR | 23.35 | 23.35 | 23.25 | 23.25 | 23.25 | -1.25 (-5.10%) | 157 |
| 17 Aug 2015 | INR | 22.5 | 24.5 | 22.45 | 24.5 | 24.5 | +1 (+4.26%) | 573 |
| 14 Aug 2015 | INR | 25.9 | 25.9 | 22.1 | 23.5 | 23.5 | -0.8 (-3.29%) | 688 |
| 13 Aug 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 101 |
| 12 Aug 2015 | INR | 25.1 | 25.45 | 24 | 24.25 | 24.25 | -1.1 (-4.34%) | 1,322 |
| 11 Aug 2015 | INR | 24.05 | 26.1 | 24 | 25.35 | 25.35 | +1.65 (+6.96%) | 2,303 |
| 10 Aug 2015 | INR | 25.2 | 25.2 | 23.4 | 23.7 | 23.7 | -1.25 (-5.01%) | 1,023 |
| 7 Aug 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
| 6 Aug 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 400 |
| 5 Aug 2015 | INR | 25 | 26 | 24.75 | 24.95 | 24.95 | +1.05 (+4.39%) | 1,291 |
| 4 Aug 2015 | INR | 25.85 | 25.85 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,310 |
| 3 Aug 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 500 |
| 31 Jul 2015 | INR | 24 | 24.7 | 23.4 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,510 |
| 30 Jul 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 300 |
| 29 Jul 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 0 |
| 28 Jul 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
| 27 Jul 2015 | INR | 23.1 | 24.9 | 23.1 | 23.5 | 23.5 | -0.3 (-1.26%) | 2,495 |
| 24 Jul 2015 | INR | 23.85 | 24 | 23.4 | 23.8 | 23.8 | +1.8 (+8.18%) | 1,250 |
| 23 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 0 |
| 22 Jul 2015 | INR | 22.5 | 23.25 | 22.2 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,660 |
| 21 Jul 2015 | INR | 23.6 | 23.7 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 1,200 |
