| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 23 | 23.5 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 1,642 |
| 17 Jul 2015 | INR | 23.55 | 23.55 | 22.75 | 22.75 | 22.75 | -1.6 (-6.57%) | 2,400 |
| 16 Jul 2015 | INR | 24.35 | 24.35 | 24 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,200 |
| 15 Jul 2015 | INR | 24.2 | 24.25 | 23.7 | 24.25 | 24.25 | +0.75 (+3.19%) | 1,531 |
| 14 Jul 2015 | INR | 23.75 | 24.45 | 21.05 | 23.5 | 23.5 | -0.15 (-0.63%) | 351 |
| 13 Jul 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 395 |
| 10 Jul 2015 | INR | 24.65 | 24.65 | 23.5 | 24.1 | 24.1 | -0.8 (-3.21%) | 1,269 |
| 9 Jul 2015 | INR | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +2.3 (+10.18%) | 2 |
| 8 Jul 2015 | INR | 24.45 | 25.65 | 22.6 | 22.6 | 22.6 | -1.55 (-6.42%) | 1,540 |
| 7 Jul 2015 | INR | 26.8 | 26.8 | 23.25 | 24.15 | 24.15 | +1.6 (+7.10%) | 901 |
| 6 Jul 2015 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 350 |
| 3 Jul 2015 | INR | 23 | 24.5 | 22.5 | 22.55 | 22.55 | +0.65 (+2.97%) | 704 |
| 2 Jul 2015 | INR | 22.5 | 23.4 | 21.8 | 21.9 | 21.9 | -0.6 (-2.67%) | 1,550 |
| 1 Jul 2015 | INR | 23.5 | 23.5 | 22.05 | 22.5 | 22.5 | +0.5 (+2.27%) | 302 |
| 30 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 0 |
| 29 Jun 2015 | INR | 22.15 | 22.15 | 22.1 | 22.15 | 22.15 | -2.05 (-8.47%) | 67 |
| 26 Jun 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.2 (+5.22%) | 1 |
| 25 Jun 2015 | INR | 22.75 | 23.5 | 22.75 | 23 | 23 | +0.5 (+2.22%) | 444 |
| 24 Jun 2015 | INR | 22.5 | 22.55 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,144 |
| 23 Jun 2015 | INR | 23 | 24 | 22.05 | 22.25 | 22.25 | -0.75 (-3.26%) | 151 |
| 22 Jun 2015 | INR | 24 | 24 | 23 | 23 | 23 | +0.2 (+0.88%) | 250 |
| 19 Jun 2015 | INR | 23.5 | 23.5 | 22.8 | 22.8 | 22.8 | -2.1 (-8.43%) | 217 |
| 18 Jun 2015 | INR | 24.4 | 25 | 22.75 | 24.9 | 24.9 | +2.1 (+9.21%) | 2,168 |
| 17 Jun 2015 | INR | 22.5 | 22.8 | 22.5 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,010 |
| 16 Jun 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.85 (-3.76%) | 0 |
| 15 Jun 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.35 (+1.57%) | 100 |
| 12 Jun 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 5 |
| 11 Jun 2015 | INR | 23 | 23 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,500 |
| 10 Jun 2015 | INR | 23 | 23.85 | 21.7 | 21.75 | 21.75 | -1.95 (-8.23%) | 1,012 |
| 9 Jun 2015 | INR | 21.6 | 23.7 | 21.6 | 23.7 | 23.7 | +1.7 (+7.73%) | 1,600 |
