| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 100 |
| 4 Jun 2015 | INR | 23 | 23 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 1,205 |
| 3 Jun 2015 | INR | 21.15 | 23.45 | 21.15 | 22.5 | 22.5 | -1 (-4.26%) | 1,501 |
| 2 Jun 2015 | INR | 24.5 | 25 | 23.15 | 23.5 | 23.5 | -0.8 (-3.29%) | 4,260 |
| 1 Jun 2015 | INR | 23.35 | 25.4 | 23 | 24.3 | 24.3 | +1 (+4.29%) | 5,949 |
| 29 May 2015 | INR | 26.5 | 26.5 | 23 | 23.3 | 23.3 | -3.55 (-13.22%) | 5,503 |
| 28 May 2015 | INR | 26 | 27.3 | 26 | 26.85 | 26.85 | +0.25 (+0.94%) | 30 |
| 27 May 2015 | INR | 24.25 | 26.6 | 24.2 | 26.6 | 26.6 | +1.3 (+5.14%) | 550 |
| 26 May 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.45 (+1.81%) | 1 |
| 25 May 2015 | INR | 25.05 | 26.7 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 997 |
| 22 May 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 0 |
| 21 May 2015 | INR | 25.2 | 25.2 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 125 |
| 20 May 2015 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 115 |
| 19 May 2015 | INR | 26.85 | 26.85 | 26.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 234 |
| 18 May 2015 | INR | 25.15 | 26.15 | 25.1 | 26 | 26 | +0.15 (+0.58%) | 1,235 |
| 15 May 2015 | INR | 26.4 | 27.45 | 25.5 | 25.85 | 25.85 | -1.1 (-4.08%) | 133 |
| 14 May 2015 | INR | 26.5 | 27 | 25.5 | 26.95 | 26.95 | +1.55 (+6.10%) | 3,743 |
| 13 May 2015 | INR | 27.5 | 29.35 | 25.35 | 25.4 | 25.4 | -2.55 (-9.12%) | 5,305 |
| 12 May 2015 | INR | 27.6 | 29.1 | 27.1 | 27.95 | 27.95 | -0.35 (-1.24%) | 110 |
| 11 May 2015 | INR | 27.5 | 28.5 | 26.8 | 28.3 | 28.3 | +2.05 (+7.81%) | 263 |
| 8 May 2015 | INR | 27 | 28 | 26 | 26.25 | 26.25 | -0.45 (-1.69%) | 2,391 |
| 7 May 2015 | INR | 26.7 | 26.75 | 26.7 | 26.7 | 26.7 | +0.55 (+2.10%) | 285 |
| 6 May 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.4 (-5.08%) | 0 |
| 5 May 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 0 |
| 4 May 2015 | INR | 29.25 | 29.8 | 29 | 29 | 29 | 0.0 (0.0%) | 1,016 |
| 30 Apr 2015 | INR | 27.75 | 29 | 27 | 29 | 29 | +0.5 (+1.75%) | 8,700 |
| 29 Apr 2015 | INR | 29.9 | 29.9 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 1,002 |
| 28 Apr 2015 | INR | 27.4 | 28.9 | 27.4 | 28.9 | 28.9 | +2.75 (+10.52%) | 570 |
| 27 Apr 2015 | INR | 28 | 28 | 25.75 | 26.15 | 26.15 | -2.7 (-9.36%) | 647 |
