| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 30 | 30 | 28.45 | 28.85 | 28.85 | -0.35 (-1.20%) | 900 |
| 23 Apr 2015 | INR | 31.05 | 31.05 | 29.2 | 29.2 | 29.2 | -3.25 (-10.02%) | 506 |
| 22 Apr 2015 | INR | 33 | 33.5 | 32.05 | 32.45 | 32.45 | +0.4 (+1.25%) | 5,830 |
| 21 Apr 2015 | INR | 31.75 | 33.9 | 30.25 | 32.05 | 32.05 | +1.05 (+3.39%) | 5,441 |
| 20 Apr 2015 | INR | 29 | 31 | 29 | 31 | 31 | +1.75 (+5.98%) | 5,160 |
| 17 Apr 2015 | INR | 28.9 | 30.25 | 28.5 | 29.25 | 29.25 | -0.6 (-2.01%) | 4,790 |
| 16 Apr 2015 | INR | 25.2 | 31.45 | 25.2 | 29.85 | 29.85 | +3.4 (+12.85%) | 2,468 |
| 15 Apr 2015 | INR | 28.5 | 28.5 | 26.1 | 26.45 | 26.45 | -2.2 (-7.68%) | 865 |
| 13 Apr 2015 | INR | 27.5 | 29 | 27.5 | 28.65 | 28.65 | +2.15 (+8.11%) | 2,975 |
| 10 Apr 2015 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 12 |
| 9 Apr 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2 |
| 8 Apr 2015 | INR | 30 | 30 | 25.1 | 27.5 | 27.5 | -0.45 (-1.61%) | 4,119 |
| 7 Apr 2015 | INR | 27 | 30.7 | 25.15 | 27.95 | 27.95 | +0.55 (+2.01%) | 524 |
| 6 Apr 2015 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.05 (+3.98%) | 2 |
| 1 Apr 2015 | INR | 27.4 | 27.4 | 24.9 | 26.35 | 26.35 | +0.6 (+2.33%) | 710 |
| 31 Mar 2015 | INR | 23.4 | 26.7 | 23.4 | 25.75 | 25.75 | +1 (+4.04%) | 4,540 |
| 30 Mar 2015 | INR | 24.25 | 26.75 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 302 |
| 27 Mar 2015 | INR | 22.75 | 24.5 | 22.75 | 24.5 | 24.5 | +1.2 (+5.15%) | 237 |
| 26 Mar 2015 | INR | 26 | 26 | 23.25 | 23.3 | 23.3 | -1.7 (-6.80%) | 5,462 |
| 25 Mar 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
| 24 Mar 2015 | INR | 25.6 | 25.6 | 23.55 | 25 | 25 | +1 (+4.17%) | 4,411 |
| 23 Mar 2015 | INR | 24 | 24.1 | 24 | 24 | 24 | -1.8 (-6.98%) | 150 |
| 20 Mar 2015 | INR | 25.05 | 26.65 | 24.6 | 25.8 | 25.8 | +0.8 (+3.20%) | 3,324 |
| 19 Mar 2015 | INR | 24.1 | 25.5 | 24.1 | 25 | 25 | +1 (+4.17%) | 581 |
| 18 Mar 2015 | INR | 25.5 | 25.5 | 23.05 | 24 | 24 | +1 (+4.35%) | 5,049 |
| 17 Mar 2015 | INR | 23.95 | 24.3 | 23 | 23 | 23 | +0.65 (+2.91%) | 501 |
| 16 Mar 2015 | INR | 21.55 | 23.7 | 21.55 | 22.35 | 22.35 | +1 (+4.68%) | 1,238 |
| 13 Mar 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.35 (-9.92%) | 0 |
| 12 Mar 2015 | INR | 21.8 | 24.1 | 21.55 | 23.7 | 23.7 | +1.05 (+4.64%) | 357 |
| 11 Mar 2015 | INR | 21.7 | 24.5 | 21.5 | 22.65 | 22.65 | -0.1 (-0.44%) | 1,065 |
