| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 22.1 | 25.7 | 22.1 | 22.75 | 22.75 | -0.25 (-1.09%) | 141 |
| 9 Mar 2015 | INR | 23 | 23.6 | 23 | 23 | 23 | +0.25 (+1.10%) | 68 |
| 5 Mar 2015 | INR | 22.4 | 24 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 388 |
| 4 Mar 2015 | INR | 24.9 | 24.9 | 22.25 | 23.25 | 23.25 | -0.6 (-2.52%) | 860 |
| 3 Mar 2015 | INR | 23.5 | 24 | 21.75 | 23.85 | 23.85 | +0.8 (+3.47%) | 7,220 |
| 2 Mar 2015 | INR | 22.95 | 25 | 22.95 | 23.05 | 23.05 | -0.4 (-1.71%) | 21 |
| 27 Feb 2015 | INR | 24 | 25.25 | 23 | 23.45 | 23.45 | -1.35 (-5.44%) | 1,795 |
| 26 Feb 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.3 (+5.53%) | 1 |
| 25 Feb 2015 | INR | 24.9 | 24.9 | 23.5 | 23.5 | 23.5 | -1.9 (-7.48%) | 100 |
| 24 Feb 2015 | INR | 24.3 | 25.9 | 24.3 | 25.4 | 25.4 | +1.4 (+5.83%) | 1,500 |
| 23 Feb 2015 | INR | 24.7 | 24.7 | 24 | 24 | 24 | -1.45 (-5.70%) | 676 |
| 20 Feb 2015 | INR | 25.5 | 25.55 | 25.4 | 25.45 | 25.45 | +1.05 (+4.30%) | 400 |
| 19 Feb 2015 | INR | 25.8 | 25.8 | 23.6 | 24.4 | 24.4 | +0.6 (+2.52%) | 963 |
| 18 Feb 2015 | INR | 29.7 | 29.7 | 23.35 | 23.8 | 23.8 | -2.15 (-8.29%) | 1,958 |
| 16 Feb 2015 | INR | 24.25 | 25.95 | 24 | 25.95 | 25.95 | -1.35 (-4.95%) | 614 |
| 13 Feb 2015 | INR | 26.65 | 27.5 | 25.8 | 27.3 | 27.3 | -1.2 (-4.21%) | 4,146 |
| 12 Feb 2015 | INR | 29.7 | 29.9 | 27.35 | 28.5 | 28.5 | +1.25 (+4.59%) | 1,303 |
| 11 Feb 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 0 |
| 10 Feb 2015 | INR | 30.9 | 30.9 | 28.25 | 28.25 | 28.25 | -2.15 (-7.07%) | 1,120 |
| 9 Feb 2015 | INR | 27.7 | 30.4 | 27.7 | 30.4 | 30.4 | +1.45 (+5.01%) | 400 |
| 6 Feb 2015 | INR | 31 | 31 | 28.5 | 28.95 | 28.95 | -0.95 (-3.18%) | 3,090 |
| 5 Feb 2015 | INR | 28.3 | 31.45 | 28.3 | 29.9 | 29.9 | +1.35 (+4.73%) | 5,707 |
| 4 Feb 2015 | INR | 28.4 | 30.4 | 28.4 | 28.55 | 28.55 | -1.45 (-4.83%) | 975 |
| 3 Feb 2015 | INR | 28.5 | 30.5 | 28.5 | 30 | 30 | +1.65 (+5.82%) | 2,300 |
| 2 Feb 2015 | INR | 28.5 | 29.85 | 28 | 28.35 | 28.35 | -1.15 (-3.90%) | 690 |
| 30 Jan 2015 | INR | 28.5 | 30.5 | 28.5 | 29.5 | 29.5 | +0.8 (+2.79%) | 1,275 |
| 29 Jan 2015 | INR | 29.25 | 29.75 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 1,151 |
| 28 Jan 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.9 (-2.91%) | 800 |
| 27 Jan 2015 | INR | 28.7 | 31.4 | 28.7 | 30.9 | 30.9 | +1.4 (+4.75%) | 2,557 |
| 23 Jan 2015 | INR | 27.35 | 29.5 | 27.35 | 29.5 | 29.5 | 0.0 (0.0%) | 1,867 |
