| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 29.5 | -0.4 (-1.34%) | 3,700 |
| 21 Jan 2015 | INR | 28.1 | 29.95 | 28.1 | 29.9 | 29.9 | +0.95 (+3.28%) | 3,785 |
| 20 Jan 2015 | INR | 28.5 | 29 | 27.55 | 28.95 | 28.95 | +0.25 (+0.87%) | 3,079 |
| 19 Jan 2015 | INR | 29 | 29.75 | 28 | 28.7 | 28.7 | -0.3 (-1.03%) | 1,187 |
| 16 Jan 2015 | INR | 29.95 | 29.95 | 28.95 | 29 | 29 | -0.15 (-0.51%) | 4 |
| 15 Jan 2015 | INR | 28.1 | 29.3 | 27.15 | 29.15 | 29.15 | -0.55 (-1.85%) | 1,002 |
| 14 Jan 2015 | INR | 28.5 | 29.7 | 28.05 | 29.7 | 29.7 | +1.3 (+4.58%) | 4,033 |
| 13 Jan 2015 | INR | 28.2 | 30.5 | 28.2 | 28.4 | 28.4 | -1.6 (-5.33%) | 1,950 |
| 12 Jan 2015 | INR | 27.5 | 30 | 27.5 | 30 | 30 | +2.3 (+8.30%) | 2,328 |
| 9 Jan 2015 | INR | 28.85 | 29.05 | 27.55 | 27.7 | 27.7 | +0.2 (+0.73%) | 2,985 |
| 8 Jan 2015 | INR | 29.5 | 29.5 | 27.05 | 27.5 | 27.5 | +0.05 (+0.18%) | 2,298 |
| 7 Jan 2015 | INR | 26.25 | 28.95 | 26.15 | 27.45 | 27.45 | -0.35 (-1.26%) | 718 |
| 6 Jan 2015 | INR | 29.5 | 29.5 | 27 | 27.8 | 27.8 | +0.2 (+0.72%) | 3,630 |
| 5 Jan 2015 | INR | 30.9 | 30.95 | 27 | 27.6 | 27.6 | -1.4 (-4.83%) | 5,441 |
| 2 Jan 2015 | INR | 29.4 | 29.5 | 28.1 | 29 | 29 | +1.4 (+5.07%) | 907 |
| 1 Jan 2015 | INR | 27.2 | 29.2 | 27.2 | 27.6 | 27.6 | -0.2 (-0.72%) | 503 |
| 31 Dec 2014 | INR | 27.2 | 29.5 | 27.2 | 27.8 | 27.8 | -0.1 (-0.36%) | 1,864 |
| 30 Dec 2014 | INR | 26.35 | 29.75 | 26.35 | 27.9 | 27.9 | -0.1 (-0.36%) | 3,612 |
| 29 Dec 2014 | INR | 28.2 | 28.2 | 27.9 | 28 | 28 | +2.15 (+8.32%) | 1,140 |
| 26 Dec 2014 | INR | 26.05 | 28.7 | 25.4 | 25.85 | 25.85 | -0.65 (-2.45%) | 3,202 |
| 24 Dec 2014 | INR | 25.1 | 27.9 | 25.1 | 26.5 | 26.5 | +0.35 (+1.34%) | 850 |
| 23 Dec 2014 | INR | 25.3 | 26.15 | 25.3 | 26.15 | 26.15 | -0.05 (-0.19%) | 150 |
| 22 Dec 2014 | INR | 28.9 | 29.5 | 24 | 26.2 | 26.2 | -2.7 (-9.34%) | 5,088 |
| 19 Dec 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +2.4 (+9.06%) | 5 |
| 18 Dec 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.45 (+5.79%) | 50 |
| 17 Dec 2014 | INR | 25.15 | 26 | 24.3 | 25.05 | 25.05 | -1.05 (-4.02%) | 650 |
| 16 Dec 2014 | INR | 27.05 | 27.05 | 26.1 | 26.1 | 26.1 | -1.2 (-4.40%) | 2,725 |
| 15 Dec 2014 | INR | 28.05 | 28.05 | 27.3 | 27.3 | 27.3 | -1.6 (-5.54%) | 510 |
| 12 Dec 2014 | INR | 30.9 | 30.9 | 28 | 28.9 | 28.9 | +0.7 (+2.48%) | 4,236 |
| 11 Dec 2014 | INR | 29.05 | 29.05 | 28.2 | 28.2 | 28.2 | -2.2 (-7.24%) | 2,005 |
