Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 190 |
9 Dec 2014 | INR | 29 | 29 | 28.5 | 29 | 29 | -1.25 (-4.13%) | 1,960 |
8 Dec 2014 | INR | 30 | 30.6 | 28.8 | 30.25 | 30.25 | +0.1 (+0.33%) | 1,320 |
5 Dec 2014 | INR | 30 | 31.3 | 28.65 | 30.15 | 30.15 | +1.5 (+5.24%) | 2,335 |
4 Dec 2014 | INR | 28.5 | 31.45 | 28.5 | 28.65 | 28.65 | +0.1 (+0.35%) | 1,115 |
3 Dec 2014 | INR | 28.5 | 28.55 | 28.5 | 28.55 | 28.55 | -0.05 (-0.17%) | 2,905 |
2 Dec 2014 | INR | 26.5 | 29 | 26.5 | 28.6 | 28.6 | +0.95 (+3.44%) | 1,248 |
1 Dec 2014 | INR | 23.2 | 28 | 23.2 | 27.65 | 27.65 | -0.65 (-2.30%) | 900 |
28 Nov 2014 | INR | 31.5 | 31.5 | 28 | 28.3 | 28.3 | -2.85 (-9.15%) | 2,985 |
27 Nov 2014 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.5 (+5.06%) | 1 |
26 Nov 2014 | INR | 32.5 | 32.5 | 28.05 | 29.65 | 29.65 | -0.25 (-0.84%) | 1,408 |
25 Nov 2014 | INR | 30.05 | 30.05 | 28.1 | 29.9 | 29.9 | -0.65 (-2.13%) | 1,795 |
24 Nov 2014 | INR | 30.45 | 32 | 30.1 | 30.55 | 30.55 | -0.5 (-1.61%) | 4,831 |
21 Nov 2014 | INR | 32 | 32 | 30.15 | 31.05 | 31.05 | +0.6 (+1.97%) | 5,443 |
20 Nov 2014 | INR | 30.55 | 32.9 | 30.1 | 30.45 | 30.45 | -0.65 (-2.09%) | 3,391 |
19 Nov 2014 | INR | 32.5 | 32.5 | 31.1 | 31.1 | 31.1 | -0.7 (-2.20%) | 5,638 |
18 Nov 2014 | INR | 32.45 | 33 | 31 | 31.8 | 31.8 | +1.2 (+3.92%) | 9,529 |
17 Nov 2014 | INR | 33 | 33 | 28.95 | 30.6 | 30.6 | +2.35 (+8.32%) | 18,425 |
14 Nov 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +4.7 (+19.96%) | 7,316 |
13 Nov 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 200 |
12 Nov 2014 | INR | 25.5 | 26.7 | 23.5 | 23.5 | 23.5 | -1.45 (-5.81%) | 2,810 |
11 Nov 2014 | INR | 23.15 | 25.2 | 22.55 | 24.95 | 24.95 | +1.4 (+5.94%) | 2,727 |
10 Nov 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 10 |
7 Nov 2014 | INR | 25 | 25 | 24 | 24 | 24 | -0.95 (-3.81%) | 1,160 |
5 Nov 2014 | INR | 25.9 | 27.95 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,073 |
3 Nov 2014 | INR | 24 | 25 | 24 | 25 | 25 | +0.65 (+2.67%) | 510 |
31 Oct 2014 | INR | 21.5 | 25.6 | 21.5 | 24.35 | 24.35 | +2.55 (+11.70%) | 2,654 |
30 Oct 2014 | INR | 22.8 | 23.6 | 21.6 | 21.8 | 21.8 | -0.65 (-2.90%) | 1,174 |
29 Oct 2014 | INR | 21.4 | 23.15 | 21 | 22.45 | 22.45 | -0.5 (-2.18%) | 4,679 |
28 Oct 2014 | INR | 21.05 | 23.3 | 21 | 22.95 | 22.95 | +0.75 (+3.38%) | 506 |