| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 22.9 | 22.9 | 21.9 | 22.2 | 22.2 | +0.35 (+1.60%) | 1,805 |
| 23 Oct 2014 | INR | 21 | 21.85 | 21 | 21.85 | 21.85 | +1.25 (+6.07%) | 200 |
| 22 Oct 2014 | INR | 21.8 | 21.8 | 20.6 | 20.6 | 20.6 | -0.45 (-2.14%) | 250 |
| 21 Oct 2014 | INR | 21.2 | 21.2 | 20.5 | 21.05 | 21.05 | +1.05 (+5.25%) | 1,220 |
| 20 Oct 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
| 17 Oct 2014 | INR | 20 | 21.3 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 1,849 |
| 16 Oct 2014 | INR | 22.5 | 23.35 | 18.8 | 19.75 | 19.75 | -3.75 (-15.96%) | 6,882 |
| 14 Oct 2014 | INR | 28 | 28 | 23.05 | 23.5 | 23.5 | -0.7 (-2.89%) | 422 |
| 13 Oct 2014 | INR | 24.45 | 24.45 | 22.3 | 24.2 | 24.2 | +1.5 (+6.61%) | 1,202 |
| 10 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.6 (-2.58%) | 0 |
| 9 Oct 2014 | INR | 24.8 | 24.85 | 23.2 | 23.3 | 23.3 | -1.1 (-4.51%) | 612 |
| 8 Oct 2014 | INR | 23.25 | 24.6 | 23.25 | 24.4 | 24.4 | +0.6 (+2.52%) | 304 |
| 7 Oct 2014 | INR | 24.3 | 24.3 | 23 | 23.8 | 23.8 | +1.15 (+5.08%) | 324 |
| 1 Oct 2014 | INR | 23.45 | 23.45 | 22.65 | 22.65 | 22.65 | -0.8 (-3.41%) | 200 |
| 30 Sep 2014 | INR | 24.8 | 25.35 | 23.05 | 23.45 | 23.45 | -1.35 (-5.44%) | 1,088 |
| 29 Sep 2014 | INR | 22.5 | 25.2 | 22.5 | 24.8 | 24.8 | +1.8 (+7.83%) | 52 |
| 26 Sep 2014 | INR | 23.15 | 23.15 | 22.25 | 23 | 23 | -1.8 (-7.26%) | 1,399 |
| 25 Sep 2014 | INR | 24.05 | 24.8 | 23.1 | 24.8 | 24.8 | +1 (+4.20%) | 571 |
| 24 Sep 2014 | INR | 24.65 | 25.9 | 23.75 | 23.8 | 23.8 | -2 (-7.75%) | 3,051 |
| 23 Sep 2014 | INR | 27 | 27 | 25.8 | 25.8 | 25.8 | -0.7 (-2.64%) | 320 |
| 22 Sep 2014 | INR | 27.9 | 27.9 | 25.75 | 26.5 | 26.5 | +0.15 (+0.57%) | 1,048 |
| 19 Sep 2014 | INR | 26.55 | 28.85 | 26.1 | 26.35 | 26.35 | -1.35 (-4.87%) | 2,605 |
| 18 Sep 2014 | INR | 27.15 | 28.15 | 27.1 | 27.7 | 27.7 | -0.05 (-0.18%) | 801 |
| 17 Sep 2014 | INR | 28 | 28 | 27.5 | 27.75 | 27.75 | -1.65 (-5.61%) | 4,219 |
| 16 Sep 2014 | INR | 27.1 | 31.95 | 27.1 | 29.4 | 29.4 | +1.45 (+5.19%) | 4,477 |
| 15 Sep 2014 | INR | 26.05 | 29.7 | 24.1 | 27.95 | 27.95 | +0.95 (+3.52%) | 3,061 |
| 12 Sep 2014 | INR | 27.6 | 27.6 | 26.25 | 27 | 27 | -0.5 (-1.82%) | 860 |
| 11 Sep 2014 | INR | 29.8 | 29.8 | 27.1 | 27.5 | 27.5 | -0.55 (-1.96%) | 999 |
| 10 Sep 2014 | INR | 30.7 | 30.7 | 25.6 | 28.05 | 28.05 | +1.8 (+6.86%) | 5,673 |
| 9 Sep 2014 | INR | 26.75 | 27 | 25.55 | 26.25 | 26.25 | -0.4 (-1.50%) | 2,750 |
