| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 23.05 | 26.7 | 23.05 | 26.65 | 26.65 | +1.85 (+7.46%) | 203 |
| 5 Sep 2014 | INR | 24.85 | 26 | 24.7 | 24.8 | 24.8 | -0.75 (-2.94%) | 514 |
| 4 Sep 2014 | INR | 22 | 28.8 | 22 | 25.55 | 25.55 | +0.5 (+2.00%) | 6,883 |
| 3 Sep 2014 | INR | 22.45 | 25.4 | 22 | 25.05 | 25.05 | +3.85 (+18.16%) | 10,392 |
| 2 Sep 2014 | INR | 22 | 22 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 600 |
| 1 Sep 2014 | INR | 21.45 | 22 | 21.25 | 22 | 22 | +0.65 (+3.04%) | 1,150 |
| 28 Aug 2014 | INR | 21.65 | 22.05 | 21.3 | 21.35 | 21.35 | -1.35 (-5.95%) | 1,943 |
| 27 Aug 2014 | INR | 22.05 | 22.75 | 21.5 | 22.7 | 22.7 | -0.15 (-0.66%) | 4,250 |
| 26 Aug 2014 | INR | 24.2 | 25 | 21.6 | 22.85 | 22.85 | -1 (-4.19%) | 4,153 |
| 25 Aug 2014 | INR | 23.35 | 24 | 23 | 23.85 | 23.85 | +1.4 (+6.24%) | 4,025 |
| 22 Aug 2014 | INR | 21.05 | 23.5 | 21 | 22.45 | 22.45 | +1.2 (+5.65%) | 3,050 |
| 21 Aug 2014 | INR | 20.1 | 21.55 | 20.05 | 21.25 | 21.25 | +0.85 (+4.17%) | 1,875 |
| 20 Aug 2014 | INR | 21 | 21 | 18.75 | 20.4 | 20.4 | -0.05 (-0.24%) | 4,313 |
| 19 Aug 2014 | INR | 21 | 21.8 | 19.55 | 20.45 | 20.45 | 0.0 (0.0%) | 7,923 |
| 18 Aug 2014 | INR | 19.5 | 20.85 | 19 | 20.45 | 20.45 | +1.8 (+9.65%) | 7,411 |
| 14 Aug 2014 | INR | 19 | 19.55 | 17.95 | 18.65 | 18.65 | -0.7 (-3.62%) | 2,867 |
| 13 Aug 2014 | INR | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 53 |
| 12 Aug 2014 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.1 (+0.50%) | 452 |
| 11 Aug 2014 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 301 |
| 8 Aug 2014 | INR | 19 | 19.85 | 18.75 | 19 | 19 | -0.4 (-2.06%) | 2,574 |
| 7 Aug 2014 | INR | 20.3 | 20.3 | 18.6 | 19.4 | 19.4 | +0.3 (+1.57%) | 1,262 |
| 6 Aug 2014 | INR | 19.7 | 20 | 18.4 | 19.1 | 19.1 | -0.5 (-2.55%) | 6,614 |
| 5 Aug 2014 | INR | 20.25 | 20.25 | 18.75 | 19.6 | 19.6 | +0.6 (+3.16%) | 1,688 |
| 4 Aug 2014 | INR | 20.35 | 20.35 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,223 |
| 1 Aug 2014 | INR | 19.25 | 20.85 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 16,834 |
| 31 Jul 2014 | INR | 19.05 | 19.95 | 19.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 600 |
| 30 Jul 2014 | INR | 19.75 | 19.75 | 19 | 19 | 19 | -1.25 (-6.17%) | 1,016 |
| 28 Jul 2014 | INR | 19.8 | 20.25 | 19.4 | 20.25 | 20.25 | +0.8 (+4.11%) | 3,003 |
| 25 Jul 2014 | INR | 20.45 | 20.45 | 19 | 19.45 | 19.45 | -0.15 (-0.77%) | 1,215 |
| 24 Jul 2014 | INR | 18.8 | 19.6 | 18.8 | 19.6 | 19.6 | -0.15 (-0.76%) | 200 |
