| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 19 | 19.95 | 19 | 19.75 | 19.75 | -0.2 (-1.00%) | 1,000 |
| 22 Jul 2014 | INR | 19.8 | 20 | 19.6 | 19.95 | 19.95 | +0.35 (+1.79%) | 2,150 |
| 21 Jul 2014 | INR | 18.65 | 20.55 | 18.65 | 19.6 | 19.6 | +0.6 (+3.16%) | 516 |
| 18 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
| 17 Jul 2014 | INR | 19.85 | 20 | 19.85 | 20 | 20 | -1 (-4.76%) | 2,100 |
| 16 Jul 2014 | INR | 19.25 | 21 | 19.25 | 21 | 21 | +0.5 (+2.44%) | 500 |
| 15 Jul 2014 | INR | 19.95 | 20.5 | 19.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 1,300 |
| 14 Jul 2014 | INR | 16.65 | 20.4 | 16.65 | 19 | 19 | -0.65 (-3.31%) | 3,140 |
| 11 Jul 2014 | INR | 21.25 | 21.25 | 19.6 | 19.65 | 19.65 | -1.8 (-8.39%) | 2,502 |
| 10 Jul 2014 | INR | 19.55 | 21.6 | 19.5 | 21.45 | 21.45 | +1.45 (+7.25%) | 702 |
| 9 Jul 2014 | INR | 19.1 | 20.2 | 19 | 20 | 20 | 0.0 (0.0%) | 3,346 |
| 8 Jul 2014 | INR | 22.8 | 22.8 | 20 | 20 | 20 | -1.1 (-5.21%) | 2,350 |
| 7 Jul 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 0 |
| 4 Jul 2014 | INR | 22 | 22 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,056 |
| 3 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 500 |
| 2 Jul 2014 | INR | 22 | 22.5 | 21.35 | 21.5 | 21.5 | -0.8 (-3.59%) | 2,340 |
| 1 Jul 2014 | INR | 20.75 | 22.3 | 20.65 | 22.3 | 22.3 | +1.3 (+6.19%) | 1,432 |
| 30 Jun 2014 | INR | 20.55 | 22.5 | 20.55 | 21 | 21 | -0.1 (-0.47%) | 4,029 |
| 27 Jun 2014 | INR | 22.5 | 22.5 | 20.9 | 21.1 | 21.1 | -0.7 (-3.21%) | 1,181 |
| 26 Jun 2014 | INR | 21.6 | 22.8 | 21.6 | 21.8 | 21.8 | +0.25 (+1.16%) | 964 |
| 25 Jun 2014 | INR | 24.4 | 24.4 | 21.55 | 21.55 | 21.55 | -1.55 (-6.71%) | 3,864 |
| 24 Jun 2014 | INR | 22.6 | 24.45 | 22.6 | 23.1 | 23.1 | +2.25 (+10.79%) | 4,132 |
| 23 Jun 2014 | INR | 21.45 | 23.5 | 20.85 | 20.85 | 20.85 | -0.6 (-2.80%) | 4,431 |
| 20 Jun 2014 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | +1.3 (+6.45%) | 111 |
| 19 Jun 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.85 (-4.05%) | 50 |
| 18 Jun 2014 | INR | 21.45 | 22.85 | 20.9 | 21 | 21 | +2.8 (+15.38%) | 309 |
| 17 Jun 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -3.25 (-15.15%) | 0 |
| 16 Jun 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 100 |
| 13 Jun 2014 | INR | 22.8 | 22.8 | 21.6 | 21.65 | 21.65 | -0.7 (-3.13%) | 712 |
| 12 Jun 2014 | INR | 23.35 | 23.35 | 21.65 | 22.35 | 22.35 | -0.4 (-1.76%) | 913 |
