| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 25.95 | 25.95 | 22.2 | 22.75 | 22.75 | -0.3 (-1.30%) | 6,323 |
| 10 Jun 2014 | INR | 22.1 | 23.6 | 22.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 690 |
| 9 Jun 2014 | INR | 23.4 | 24.5 | 23 | 23.55 | 23.55 | -0.1 (-0.42%) | 3,103 |
| 6 Jun 2014 | INR | 22.6 | 26.85 | 22.3 | 23.65 | 23.65 | +0.85 (+3.73%) | 3,779 |
| 5 Jun 2014 | INR | 21.5 | 22.8 | 21 | 22.8 | 22.8 | +0.95 (+4.35%) | 1,452 |
| 4 Jun 2014 | INR | 21.55 | 22 | 20.7 | 21.85 | 21.85 | +0.6 (+2.82%) | 1,996 |
| 3 Jun 2014 | INR | 21.5 | 23 | 20.7 | 21.25 | 21.25 | +0.6 (+2.91%) | 4,780 |
| 2 Jun 2014 | INR | 20.1 | 21.5 | 19.45 | 20.65 | 20.65 | -1.1 (-5.06%) | 10,583 |
| 30 May 2014 | INR | 19 | 23 | 19 | 21.75 | 21.75 | +1.95 (+9.85%) | 4,210 |
| 29 May 2014 | INR | 18.25 | 20.3 | 18.25 | 19.8 | 19.8 | +1.35 (+7.32%) | 4,328 |
| 28 May 2014 | INR | 18.3 | 18.5 | 18.3 | 18.45 | 18.45 | -0.05 (-0.27%) | 1,300 |
| 27 May 2014 | INR | 18.15 | 18.95 | 18.15 | 18.5 | 18.5 | -1.05 (-5.37%) | 1,642 |
| 26 May 2014 | INR | 19 | 20 | 19 | 19.55 | 19.55 | -0.2 (-1.01%) | 2,875 |
| 23 May 2014 | INR | 19.8 | 19.8 | 19.1 | 19.75 | 19.75 | +0.75 (+3.95%) | 1,179 |
| 22 May 2014 | INR | 18.35 | 19.4 | 18.35 | 19 | 19 | +0.7 (+3.83%) | 2,592 |
| 21 May 2014 | INR | 18.3 | 18.35 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 730 |
| 20 May 2014 | INR | 16.75 | 18.4 | 16.75 | 18.25 | 18.25 | +1.35 (+7.99%) | 3,062 |
| 19 May 2014 | INR | 18 | 18 | 16.3 | 16.9 | 16.9 | -0.45 (-2.59%) | 4,065 |
| 16 May 2014 | INR | 16 | 17.4 | 15.05 | 17.35 | 17.35 | +0.35 (+2.06%) | 2,759 |
| 15 May 2014 | INR | 15.6 | 17.75 | 15 | 17 | 17 | +1 (+6.25%) | 2,009 |
| 14 May 2014 | INR | 15.7 | 17.45 | 15.7 | 16 | 16 | -0.55 (-3.32%) | 2,203 |
| 13 May 2014 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -1.5 (-8.31%) | 500 |
| 12 May 2014 | INR | 17.25 | 18.05 | 17.25 | 18.05 | 18.05 | +0.55 (+3.14%) | 273 |
| 9 May 2014 | INR | 16.9 | 17.7 | 16.9 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,050 |
| 8 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | +1.4 (+8.97%) | 100 |
| 7 May 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.4 (-8.24%) | 0 |
| 6 May 2014 | INR | 18 | 18.25 | 17 | 17 | 17 | -0.55 (-3.13%) | 1,150 |
| 5 May 2014 | INR | 18 | 19.25 | 17.55 | 17.55 | 17.55 | -1.95 (-10%) | 2,726 |
| 2 May 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.65 (+3.45%) | 175 |
| 30 Apr 2014 | INR | 18.85 | 19 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 954 |
