Cenlub Industries Limited Recent Share Price (BSE:522251)

BSE:522251 - Cenlub Industries Ltd. Cenlub Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	18.45	18.45	17.3	18	18	0.0 (0.0%)	2,033
28 Apr 2014	INR	18	18	18	18	18	+0.75 (+4.35%)	1,100
25 Apr 2014	INR	18	18	16.7	17.25	17.25	+0.55 (+3.29%)	1,573
23 Apr 2014	INR	17.95	18	16.7	16.7	16.7	-1.15 (-6.44%)	3,261
22 Apr 2014	INR	18	18	17.3	17.85	17.85	-0.15 (-0.83%)	2,945
21 Apr 2014	INR	17.4	18	17.4	18	18	+0.5 (+2.86%)	235
17 Apr 2014	INR	17.5	18	17	17.5	17.5	-0.4 (-2.23%)	4,174
16 Apr 2014	INR	17.9	17.9	17.9	17.9	17.9	-0.8 (-4.28%)	0
15 Apr 2014	INR	17.5	18.7	17.4	18.7	18.7	+1.3 (+7.47%)	880
11 Apr 2014	INR	18	18.5	17	17.4	17.4	-0.6 (-3.33%)	2,943
10 Apr 2014	INR	18.15	18.4	17.5	18	18	-0.1 (-0.55%)	890
9 Apr 2014	INR	18.05	18.1	18.05	18.1	18.1	+0.1 (+0.56%)	164
7 Apr 2014	INR	18.05	18.05	18	18	18	-0.9 (-4.76%)	250
4 Apr 2014	INR	18.9	18.9	18.9	18.9	18.9	-0.05 (-0.26%)	0
3 Apr 2014	INR	18.9	19.5	18.9	18.95	18.95	+0.85 (+4.70%)	589
2 Apr 2014	INR	18.5	19	17.8	18.1	18.1	-0.05 (-0.28%)	2,600
1 Apr 2014	INR	18.15	19	18.15	18.15	18.15	-0.75 (-3.97%)	4,383
31 Mar 2014	INR	18.1	18.9	18	18.9	18.9	+0.8 (+4.42%)	2,623
28 Mar 2014	INR	18.85	18.85	18.1	18.1	18.1	+0.2 (+1.12%)	521
27 Mar 2014	INR	17.25	19	17.25	17.9	17.9	0.0 (0.0%)	2,512
26 Mar 2014	INR	19.2	19.2	17.9	17.9	17.9	+0.2 (+1.13%)	464
25 Mar 2014	INR	20.45	20.5	17.6	17.7	17.7	-1.85 (-9.46%)	6,544
24 Mar 2014	INR	19.55	19.65	18.2	19.55	19.55	+0.2 (+1.03%)	2,042
21 Mar 2014	INR	19.25	19.35	19.25	19.35	19.35	-0.35 (-1.78%)	400
20 Mar 2014	INR	21	21	19.7	19.7	19.7	-0.8 (-3.90%)	1,009
19 Mar 2014	INR	19.25	20.55	19.25	20.5	20.5	+1.25 (+6.49%)	3,982
18 Mar 2014	INR	17.1	19.25	17.1	19.25	19.25	+1.75 (+10%)	2,303
14 Mar 2014	INR	17	18.5	17	17.5	17.5	-1 (-5.41%)	2,109
13 Mar 2014	INR	18.5	18.5	18.25	18.5	18.5	+0.2 (+1.09%)	140
12 Mar 2014	INR	19.85	19.85	18.3	18.3	18.3	-1.85 (-9.18%)	407

See Xignite Response |