| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 17.6 | 20.3 | 17.55 | 20.15 | 20.15 | +1.1 (+5.77%) | 426 |
| 10 Mar 2014 | INR | 17.1 | 19.1 | 17.1 | 19.05 | 19.05 | +1 (+5.54%) | 415 |
| 7 Mar 2014 | INR | 16.3 | 19.65 | 16.3 | 18.05 | 18.05 | +0.15 (+0.84%) | 1,385 |
| 6 Mar 2014 | INR | 17.9 | 19 | 17.6 | 17.9 | 17.9 | -0.2 (-1.10%) | 95 |
| 5 Mar 2014 | INR | 18.05 | 19.4 | 18.05 | 18.1 | 18.1 | -0.7 (-3.72%) | 1,762 |
| 4 Mar 2014 | INR | 18 | 18.8 | 17.4 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,017 |
| 3 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 1,000 |
| 28 Feb 2014 | INR | 17.1 | 18.75 | 17.1 | 18.75 | 18.75 | +0.85 (+4.75%) | 120 |
| 26 Feb 2014 | INR | 16.4 | 18 | 16.35 | 17.9 | 17.9 | +0.75 (+4.37%) | 726 |
| 25 Feb 2014 | INR | 17.65 | 17.7 | 17.05 | 17.15 | 17.15 | +0.25 (+1.48%) | 1,897 |
| 24 Feb 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 79 |
| 20 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 1,100 |
| 19 Feb 2014 | INR | 16.7 | 16.75 | 16.65 | 16.65 | 16.65 | +0.65 (+4.06%) | 1,255 |
| 18 Feb 2014 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.25 (+1.59%) | 9 |
| 17 Feb 2014 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 601 |
| 14 Feb 2014 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.4 (+2.61%) | 250 |
| 13 Feb 2014 | INR | 16.5 | 16.75 | 15.25 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,254 |
| 12 Feb 2014 | INR | 16.45 | 16.45 | 15.55 | 16 | 16 | +0.25 (+1.59%) | 497 |
| 11 Feb 2014 | INR | 15.8 | 17.05 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 918 |
| 10 Feb 2014 | INR | 16 | 16.5 | 15.7 | 16.45 | 16.45 | +0.7 (+4.44%) | 602 |
| 7 Feb 2014 | INR | 15.25 | 16 | 15.25 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,811 |
| 6 Feb 2014 | INR | 15.95 | 16.65 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 763 |
| 5 Feb 2014 | INR | 16 | 16 | 15.6 | 16 | 16 | -0.15 (-0.93%) | 1,000 |
| 4 Feb 2014 | INR | 16 | 17.05 | 16 | 16.15 | 16.15 | -0.25 (-1.52%) | 5,475 |
| 3 Feb 2014 | INR | 17.05 | 17.9 | 16.35 | 16.4 | 16.4 | -0.65 (-3.81%) | 330 |
| 31 Jan 2014 | INR | 16.15 | 17.15 | 15.8 | 17.05 | 17.05 | +0.55 (+3.33%) | 3,242 |
| 30 Jan 2014 | INR | 17 | 17.05 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 1,610 |
| 29 Jan 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 1 |
| 28 Jan 2014 | INR | 15.65 | 16.9 | 15.65 | 16.8 | 16.8 | +0.6 (+3.70%) | 2,118 |
