| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 16.45 | 16.95 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,209 |
| 24 Jan 2014 | INR | 17.85 | 18.6 | 17 | 17 | 17 | -0.85 (-4.76%) | 2,871 |
| 23 Jan 2014 | INR | 16.9 | 17.95 | 16.55 | 17.85 | 17.85 | +0.6 (+3.48%) | 2,118 |
| 22 Jan 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | INR | 17.25 | 17.95 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 511 |
| 20 Jan 2014 | INR | 16.9 | 17.8 | 16.9 | 17.2 | 17.2 | -0.55 (-3.10%) | 477 |
| 17 Jan 2014 | INR | 17.75 | 18.45 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 140 |
| 16 Jan 2014 | INR | 17.4 | 18.35 | 17.4 | 17.65 | 17.65 | 0.0 (0.0%) | 501 |
| 15 Jan 2014 | INR | 18.95 | 18.95 | 17.65 | 17.65 | 17.65 | -0.6 (-3.29%) | 2,567 |
| 14 Jan 2014 | INR | 18.25 | 18.25 | 18.2 | 18.25 | 18.25 | +0.8 (+4.58%) | 503 |
| 13 Jan 2014 | INR | 17.45 | 17.45 | 16.65 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,109 |
| 10 Jan 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.35 (+2.15%) | 1,000 |
| 9 Jan 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 17.05 | 17.15 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 940 |
| 7 Jan 2014 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 52 |
| 6 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 19.2 | 19.2 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 407 |
| 2 Jan 2014 | INR | 19 | 19 | 18.2 | 18.3 | 18.3 | -0.8 (-4.19%) | 4,450 |
| 1 Jan 2014 | INR | 19 | 19.1 | 18.9 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,001 |
| 31 Dec 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 10 |
| 30 Dec 2013 | INR | 16.55 | 17.35 | 16.55 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,282 |
| 27 Dec 2013 | INR | 17.5 | 17.5 | 16.55 | 16.55 | 16.55 | -0.7 (-4.06%) | 514 |
| 26 Dec 2013 | INR | 17.55 | 17.55 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 805 |
| 24 Dec 2013 | INR | 17.3 | 18.05 | 17.3 | 18.05 | 18.05 | -0.05 (-0.28%) | 201 |
| 23 Dec 2013 | INR | 18.05 | 19.25 | 18 | 18.1 | 18.1 | -0.35 (-1.90%) | 1,654 |
| 20 Dec 2013 | INR | 19.65 | 19.65 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,003 |
| 19 Dec 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 500 |
| 18 Dec 2013 | INR | 19.7 | 19.7 | 19.4 | 19.7 | 19.7 | -0.65 (-3.19%) | 2,751 |
| 17 Dec 2013 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.85 (+4.36%) | 1 |
| 16 Dec 2013 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | -0.95 (-4.65%) | 550 |
