Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 18.65 | 20.45 | 18.65 | 20.45 | 20.45 | +0.85 (+4.34%) | 698 |
12 Dec 2013 | INR | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,200 |
11 Dec 2013 | INR | 20.45 | 20.6 | 20.45 | 20.6 | 20.6 | +0.9 (+4.57%) | 3 |
10 Dec 2013 | INR | 18.2 | 19.7 | 18.2 | 19.7 | 19.7 | +0.7 (+3.68%) | 1,194 |
9 Dec 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,060 |
6 Dec 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2,000 |
5 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,050 |
4 Dec 2013 | INR | 20.55 | 22 | 20.55 | 22 | 22 | +0.4 (+1.85%) | 51 |
3 Dec 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 50 |
2 Dec 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 21.1 | 22.7 | 21.1 | 22.7 | 22.7 | +0.5 (+2.25%) | 201 |
14 Nov 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.8 (+3.74%) | 50 |
6 Nov 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 19.5 | 21.4 | 19.5 | 21.4 | 21.4 | +0.9 (+4.39%) | 11 |