| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.65 (+3.27%) | 1 |
| 29 Oct 2013 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 1 |
| 28 Oct 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 1 |
| 24 Oct 2013 | INR | 17.15 | 18.5 | 17.15 | 18.5 | 18.5 | +0.5 (+2.78%) | 301 |
| 23 Oct 2013 | INR | 17.05 | 18 | 16.65 | 18 | 18 | +0.5 (+2.86%) | 3,023 |
| 22 Oct 2013 | INR | 18.65 | 18.65 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 587 |
| 21 Oct 2013 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +0.55 (+3.09%) | 461 |
| 18 Oct 2013 | INR | 17.9 | 18.7 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,841 |
| 17 Oct 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 11 |
| 15 Oct 2013 | INR | 19.8 | 19.8 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 6,424 |
| 14 Oct 2013 | INR | 19.2 | 19.2 | 18.9 | 19 | 19 | +0.6 (+3.26%) | 172 |
| 11 Oct 2013 | INR | 17.4 | 18.4 | 17.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 2,125 |
| 10 Oct 2013 | INR | 18.95 | 18.95 | 17.5 | 17.55 | 17.55 | -0.85 (-4.62%) | 2,922 |
| 9 Oct 2013 | INR | 17.5 | 18.4 | 17.25 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,436 |
| 8 Oct 2013 | INR | 18.35 | 18.35 | 18 | 18 | 18 | -0.5 (-2.70%) | 890 |
| 7 Oct 2013 | INR | 18.7 | 18.95 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 1,660 |
| 4 Oct 2013 | INR | 18.8 | 18.95 | 18.4 | 18.95 | 18.95 | +0.15 (+0.80%) | 3,030 |
| 3 Oct 2013 | INR | 19.2 | 19.2 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 1,808 |
| 1 Oct 2013 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,210 |
| 30 Sep 2013 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 500 |
| 27 Sep 2013 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.95 (-4.65%) | 1,025 |
| 26 Sep 2013 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 100 |
| 25 Sep 2013 | INR | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 967 |
| 24 Sep 2013 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 1,300 |
| 23 Sep 2013 | INR | 23.1 | 23.1 | 22 | 22 | 22 | -0.1 (-0.45%) | 1,175 |
| 20 Sep 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1 (+4.74%) | 500 |
| 19 Sep 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 1,212 |
| 18 Sep 2013 | INR | 20.1 | 20.1 | 19.3 | 20.1 | 20.1 | +0.95 (+4.96%) | 969 |
| 17 Sep 2013 | INR | 21 | 21 | 19.15 | 19.15 | 19.15 | -0.9 (-4.49%) | 22 |
