| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 5 |
| 13 Sep 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 18.25 | 19.1 | 17.45 | 19.1 | 19.1 | +0.85 (+4.66%) | 547 |
| 11 Sep 2013 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 516 |
| 10 Sep 2013 | INR | 19 | 19 | 18.05 | 18.1 | 18.1 | -0.25 (-1.36%) | 304 |
| 6 Sep 2013 | INR | 18.6 | 18.6 | 18.35 | 18.35 | 18.35 | -0.7 (-3.67%) | 153 |
| 5 Sep 2013 | INR | 21.45 | 21.45 | 18.55 | 19.05 | 19.05 | +1 (+5.54%) | 222 |
| 4 Sep 2013 | INR | 19.1 | 19.1 | 18.05 | 18.05 | 18.05 | -4.35 (-19.42%) | 24 |
| 3 Sep 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +3.4 (+17.89%) | 1 |
| 2 Sep 2013 | INR | 21.25 | 21.25 | 18 | 19 | 19 | -1 (-5%) | 550 |
| 30 Aug 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 19.05 | 21.2 | 19.05 | 20 | 20 | -0.1 (-0.50%) | 8,470 |
| 28 Aug 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 19.5 | 20.1 | 19.5 | 20.1 | 20.1 | -0.1 (-0.50%) | 1,974 |
| 26 Aug 2013 | INR | 20.15 | 20.2 | 20 | 20.2 | 20.2 | -1.8 (-8.18%) | 1,250 |
| 23 Aug 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 21.95 | 22 | 21.95 | 22 | 22 | +0.05 (+0.23%) | 323 |
| 21 Aug 2013 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.95 (+9.75%) | 150 |
| 20 Aug 2013 | INR | 19.1 | 20 | 19.1 | 20 | 20 | +0.55 (+2.83%) | 4,143 |
| 19 Aug 2013 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -4.8 (-19.79%) | 11,767 |
| 14 Aug 2013 | INR | 17.6 | 24.25 | 17.6 | 24.25 | 24.25 | +4 (+19.75%) | 13 |
| 13 Aug 2013 | INR | 19.95 | 20.25 | 17.1 | 20.25 | 20.25 | +3.2 (+18.77%) | 954 |
| 12 Aug 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.6 (-13.23%) | 29 |
| 8 Aug 2013 | INR | 19.25 | 19.65 | 19.25 | 19.65 | 19.65 | +0.15 (+0.77%) | 1,374 |
| 7 Aug 2013 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 1,260 |
| 6 Aug 2013 | INR | 20 | 21 | 19.05 | 21 | 21 | -1 (-4.55%) | 2,166 |
| 5 Aug 2013 | INR | 21.9 | 22 | 21.9 | 22 | 22 | -0.95 (-4.14%) | 26 |
| 2 Aug 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 21.85 | 22.95 | 21.55 | 22.95 | 22.95 | +1.15 (+5.28%) | 112 |
