| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 19.55 | 22 | 19.55 | 21.8 | 21.8 | +1.25 (+6.08%) | 605 |
| 30 Jul 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.7 (-11.61%) | 49 |
| 29 Jul 2013 | INR | 20.1 | 23.25 | 20.1 | 23.25 | 23.25 | 0.0 (0.0%) | 501 |
| 26 Jul 2013 | INR | 24.05 | 24.05 | 23 | 23.25 | 23.25 | +0.65 (+2.88%) | 601 |
| 25 Jul 2013 | INR | 19.95 | 22.6 | 19.95 | 22.6 | 22.6 | +3.1 (+15.90%) | 503 |
| 24 Jul 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -3 (-13.33%) | 1 |
| 23 Jul 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 661 |
| 22 Jul 2013 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 20.25 | 23.4 | 20.25 | 23.4 | 23.4 | +0.4 (+1.74%) | 797 |
| 18 Jul 2013 | INR | 24.75 | 24.75 | 22.1 | 23 | 23 | -0.45 (-1.92%) | 1,818 |
| 17 Jul 2013 | INR | 23.9 | 23.9 | 19.25 | 23.45 | 23.45 | +1.2 (+5.39%) | 1,061 |
| 16 Jul 2013 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 100 |
| 15 Jul 2013 | INR | 20 | 22 | 20 | 22 | 22 | +2 (+10%) | 101 |
| 12 Jul 2013 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 505 |
| 11 Jul 2013 | INR | 22.15 | 22.15 | 19.7 | 19.7 | 19.7 | -2.45 (-11.06%) | 501 |
| 10 Jul 2013 | INR | 22.6 | 22.6 | 22.15 | 22.15 | 22.15 | +0.75 (+3.50%) | 170 |
| 9 Jul 2013 | INR | 21.9 | 21.9 | 19.2 | 21.4 | 21.4 | +2.4 (+12.63%) | 731 |
| 8 Jul 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 810 |
| 5 Jul 2013 | INR | 19 | 19.1 | 19 | 19 | 19 | +1 (+5.56%) | 718 |
| 4 Jul 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 18.15 | 18.5 | 18 | 18 | 18 | -1.5 (-7.69%) | 1,051 |
| 2 Jul 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | INR | 19.5 | 19.5 | 19.45 | 19.5 | 19.5 | +0.25 (+1.30%) | 409 |
| 27 Jun 2013 | INR | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | +0.15 (+0.79%) | 2 |
| 26 Jun 2013 | INR | 23.4 | 23.4 | 19.05 | 19.1 | 19.1 | -3.35 (-14.92%) | 2,192 |
| 25 Jun 2013 | INR | 18.5 | 22.45 | 18.5 | 22.45 | 22.45 | -0.05 (-0.22%) | 102 |
| 24 Jun 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.7 (+3.21%) | 100 |
| 21 Jun 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +2.15 (+10.94%) | 201 |
