| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 20.4 | 21.9 | 19.65 | 19.65 | 19.65 | -3.15 (-13.82%) | 1,192 |
| 18 Jun 2013 | INR | 20.05 | 22.8 | 20.05 | 22.8 | 22.8 | +2.75 (+13.72%) | 1,678 |
| 17 Jun 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.25 (-10.09%) | 100 |
| 14 Jun 2013 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 599 |
| 13 Jun 2013 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.35 (+1.59%) | 1 |
| 12 Jun 2013 | INR | 22.05 | 22.05 | 20.1 | 21.95 | 21.95 | +1.45 (+7.07%) | 3,750 |
| 11 Jun 2013 | INR | 20.05 | 21.95 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 3,398 |
| 10 Jun 2013 | INR | 20.95 | 21 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,385 |
| 7 Jun 2013 | INR | 21 | 21.5 | 20 | 20 | 20 | -1 (-4.76%) | 2,524 |
| 6 Jun 2013 | INR | 20.2 | 21.7 | 20.2 | 21 | 21 | +0.8 (+3.96%) | 2,610 |
| 5 Jun 2013 | INR | 23.05 | 23.05 | 20.1 | 20.2 | 20.2 | -3.1 (-13.30%) | 4,208 |
| 4 Jun 2013 | INR | 22.75 | 24.45 | 22.45 | 23.3 | 23.3 | -2.65 (-10.21%) | 2,549 |
| 3 Jun 2013 | INR | 22.25 | 25.95 | 22.25 | 25.95 | 25.95 | -0.15 (-0.57%) | 704 |
| 31 May 2013 | INR | 25 | 26.1 | 25 | 26.1 | 26.1 | -1.9 (-6.79%) | 1,874 |
| 30 May 2013 | INR | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 25 |
| 29 May 2013 | INR | 29.7 | 29.7 | 28.1 | 28.45 | 28.45 | -0.55 (-1.90%) | 2,505 |
| 28 May 2013 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 447 |
| 27 May 2013 | INR | 30 | 30 | 28.95 | 28.95 | 28.95 | +0.05 (+0.17%) | 252 |
| 24 May 2013 | INR | 30 | 30 | 28.15 | 28.9 | 28.9 | 0.0 (0.0%) | 2,916 |
| 23 May 2013 | INR | 28.9 | 28.9 | 28.7 | 28.9 | 28.9 | -0.5 (-1.70%) | 2,500 |
| 22 May 2013 | INR | 29.1 | 30 | 28 | 29.4 | 29.4 | -0.6 (-2%) | 3,466 |
| 21 May 2013 | INR | 30.55 | 30.55 | 29 | 30 | 30 | +1.9 (+6.76%) | 2,413 |
| 20 May 2013 | INR | 28.45 | 29.45 | 28.1 | 28.1 | 28.1 | -0.35 (-1.23%) | 3,724 |
| 17 May 2013 | INR | 26.9 | 28.5 | 26.9 | 28.45 | 28.45 | +0.5 (+1.79%) | 359 |
| 16 May 2013 | INR | 28 | 28 | 27.3 | 27.95 | 27.95 | +0.9 (+3.33%) | 1,125 |
| 15 May 2013 | INR | 28.45 | 28.45 | 27.05 | 27.05 | 27.05 | +0.15 (+0.56%) | 809 |
| 14 May 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 29 | 29 | 26.9 | 26.9 | 26.9 | -2.7 (-9.12%) | 421 |
| 10 May 2013 | INR | 27.95 | 29.6 | 27.5 | 29.6 | 29.6 | +2.1 (+7.64%) | 779 |
| 9 May 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 250 |
