| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 26.05 | 29.45 | 26.05 | 28.5 | 28.5 | -0.75 (-2.56%) | 450 |
| 3 May 2013 | INR | 28 | 29.25 | 28 | 29.25 | 29.25 | -0.2 (-0.68%) | 200 |
| 2 May 2013 | INR | 27 | 29.45 | 23.2 | 29.45 | 29.45 | +1.95 (+7.09%) | 206 |
| 30 Apr 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -1.15 (-4.01%) | 325 |
| 26 Apr 2013 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 27 | 28.65 | 27 | 28.65 | 28.65 | +0.65 (+2.32%) | 463 |
| 23 Apr 2013 | INR | 27.05 | 28 | 27.05 | 28 | 28 | +0.1 (+0.36%) | 26 |
| 22 Apr 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | -1.65 (-5.58%) | 450 |
| 16 Apr 2013 | INR | 26.75 | 29.55 | 26.65 | 29.55 | 29.55 | +3.15 (+11.93%) | 1,105 |
| 15 Apr 2013 | INR | 27.05 | 30.35 | 26.4 | 26.4 | 26.4 | -0.55 (-2.04%) | 1,693 |
| 12 Apr 2013 | INR | 27.75 | 27.75 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 455 |
| 11 Apr 2013 | INR | 28.85 | 28.85 | 26.1 | 27.05 | 27.05 | -0.9 (-3.22%) | 594 |
| 10 Apr 2013 | INR | 27.8 | 27.8 | 25.4 | 27.95 | 27.95 | +0.9 (+3.33%) | 1,589 |
| 9 Apr 2013 | INR | 27 | 27.95 | 27 | 27.05 | 27.05 | -1.7 (-5.91%) | 2,756 |
| 8 Apr 2013 | INR | 29 | 29 | 27.05 | 28.75 | 28.75 | 0.0 (0.0%) | 1,200 |
| 5 Apr 2013 | INR | 27.3 | 29.65 | 27.3 | 28.75 | 28.75 | +0.9 (+3.23%) | 6,243 |
| 4 Apr 2013 | INR | 28 | 29.25 | 27.8 | 27.85 | 27.85 | -0.3 (-1.07%) | 9,429 |
| 3 Apr 2013 | INR | 29.5 | 29.5 | 28 | 28.15 | 28.15 | -0.45 (-1.57%) | 4,208 |
| 2 Apr 2013 | INR | 28.55 | 29.25 | 28.55 | 28.6 | 28.6 | -0.45 (-1.55%) | 1,330 |
| 1 Apr 2013 | INR | 28 | 29.3 | 27.9 | 29.05 | 29.05 | +0.65 (+2.29%) | 2,228 |
| 28 Mar 2013 | INR | 27.65 | 28.4 | 27.05 | 28.4 | 28.4 | +0.75 (+2.71%) | 260 |
| 26 Mar 2013 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 40 |
| 25 Mar 2013 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 10 |
| 22 Mar 2013 | INR | 27.5 | 28.8 | 24.1 | 27.65 | 27.65 | -0.35 (-1.25%) | 14,576 |
| 21 Mar 2013 | INR | 28 | 29.5 | 27.25 | 28 | 28 | +0.6 (+2.19%) | 4,159 |
