| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 27.25 | 27.8 | 27.25 | 27.4 | 27.4 | +0.3 (+1.11%) | 985 |
| 19 Mar 2013 | INR | 27.15 | 28.4 | 27.05 | 27.1 | 27.1 | -0.05 (-0.18%) | 1,257 |
| 18 Mar 2013 | INR | 28.9 | 28.9 | 27.1 | 27.15 | 27.15 | -1.15 (-4.06%) | 321 |
| 15 Mar 2013 | INR | 29 | 29 | 28.3 | 28.3 | 28.3 | -1 (-3.41%) | 1,105 |
| 14 Mar 2013 | INR | 29.4 | 29.85 | 27.6 | 29.3 | 29.3 | +1.75 (+6.35%) | 2,687 |
| 13 Mar 2013 | INR | 28 | 28.95 | 27.5 | 27.55 | 27.55 | -1.45 (-5%) | 661 |
| 12 Mar 2013 | INR | 27.7 | 29 | 27.6 | 29 | 29 | +1 (+3.57%) | 1,081 |
| 11 Mar 2013 | INR | 28.05 | 28.05 | 26.75 | 28 | 28 | +0.25 (+0.90%) | 2,833 |
| 8 Mar 2013 | INR | 29 | 29 | 27.5 | 27.75 | 27.75 | -0.4 (-1.42%) | 1,222 |
| 7 Mar 2013 | INR | 29.5 | 29.9 | 28 | 28.15 | 28.15 | -0.75 (-2.60%) | 3,034 |
| 6 Mar 2013 | INR | 30 | 30 | 28.25 | 28.9 | 28.9 | +0.35 (+1.23%) | 3,051 |
| 5 Mar 2013 | INR | 29.95 | 29.95 | 26.3 | 28.55 | 28.55 | +1.55 (+5.74%) | 1,683 |
| 4 Mar 2013 | INR | 29.5 | 29.5 | 26 | 27 | 27 | -3.2 (-10.60%) | 17,737 |
| 1 Mar 2013 | INR | 29.05 | 30.2 | 29.05 | 30.2 | 30.2 | +0.7 (+2.37%) | 1,255 |
| 28 Feb 2013 | INR | 31 | 31.05 | 29 | 29.5 | 29.5 | -1.4 (-4.53%) | 107 |
| 27 Feb 2013 | INR | 30.95 | 30.95 | 30.85 | 30.9 | 30.9 | +0.9 (+3%) | 307 |
| 26 Feb 2013 | INR | 29.75 | 30.05 | 29.65 | 30 | 30 | -0.05 (-0.17%) | 4,255 |
| 25 Feb 2013 | INR | 30.6 | 30.6 | 29.8 | 30.05 | 30.05 | -1.25 (-3.99%) | 1,575 |
| 22 Feb 2013 | INR | 29.9 | 31.75 | 29.85 | 31.3 | 31.3 | +1.3 (+4.33%) | 402 |
| 21 Feb 2013 | INR | 29.75 | 30 | 29.75 | 30 | 30 | -0.8 (-2.60%) | 400 |
| 20 Feb 2013 | INR | 30.7 | 30.95 | 30.35 | 30.8 | 30.8 | +1 (+3.36%) | 1,025 |
| 19 Feb 2013 | INR | 30.8 | 31.45 | 29 | 29.8 | 29.8 | -1.2 (-3.87%) | 3,836 |
| 18 Feb 2013 | INR | 30.5 | 31 | 30.2 | 31 | 31 | +0.8 (+2.65%) | 1,474 |
| 15 Feb 2013 | INR | 30.75 | 30.8 | 29.55 | 30.2 | 30.2 | -0.6 (-1.95%) | 9,288 |
| 14 Feb 2013 | INR | 30.25 | 31 | 29 | 30.8 | 30.8 | +0.25 (+0.82%) | 1,269 |
| 13 Feb 2013 | INR | 31 | 31 | 30.15 | 30.55 | 30.55 | +0.3 (+0.99%) | 2,159 |
| 12 Feb 2013 | INR | 30.55 | 31.7 | 30.1 | 30.25 | 30.25 | +0.15 (+0.50%) | 1,650 |
| 11 Feb 2013 | INR | 31.95 | 31.95 | 30.1 | 30.1 | 30.1 | -1 (-3.22%) | 637 |
| 8 Feb 2013 | INR | 30.3 | 31.25 | 30.3 | 31.1 | 31.1 | +0.3 (+0.97%) | 3,134 |
| 7 Feb 2013 | INR | 30.7 | 30.85 | 30 | 30.8 | 30.8 | -0.7 (-2.22%) | 1,366 |
