| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 35.25 | 35.3 | 33.6 | 34 | 34 | 0.0 (0.0%) | 1,459 |
| 8 Nov 2012 | INR | 34.75 | 34.75 | 34 | 34 | 34 | +0.45 (+1.34%) | 57 |
| 7 Nov 2012 | INR | 34.45 | 34.5 | 33.55 | 33.55 | 33.55 | +0.55 (+1.67%) | 3,347 |
| 6 Nov 2012 | INR | 33.15 | 33.15 | 33 | 33 | 33 | -0.2 (-0.60%) | 101 |
| 5 Nov 2012 | INR | 33.6 | 33.6 | 33.2 | 33.2 | 33.2 | -0.4 (-1.19%) | 1,004 |
| 2 Nov 2012 | INR | 33.6 | 35.5 | 33.5 | 33.6 | 33.6 | -0.65 (-1.90%) | 4,354 |
| 1 Nov 2012 | INR | 33.5 | 34.25 | 33.5 | 34.25 | 34.25 | +0.8 (+2.39%) | 3 |
| 31 Oct 2012 | INR | 34 | 34.2 | 33.4 | 33.45 | 33.45 | -0.35 (-1.04%) | 1,800 |
| 30 Oct 2012 | INR | 33.45 | 34 | 33.1 | 33.8 | 33.8 | +0.35 (+1.05%) | 164 |
| 29 Oct 2012 | INR | 33.25 | 33.8 | 33.2 | 33.45 | 33.45 | -0.55 (-1.62%) | 1,473 |
| 26 Oct 2012 | INR | 34 | 34 | 33.1 | 34 | 34 | +0.45 (+1.34%) | 502 |
| 25 Oct 2012 | INR | 33 | 33.85 | 32.25 | 33.55 | 33.55 | +0.75 (+2.29%) | 4,170 |
| 23 Oct 2012 | INR | 32.55 | 32.95 | 32.2 | 32.8 | 32.8 | -0.2 (-0.61%) | 398 |
| 22 Oct 2012 | INR | 33.5 | 33.7 | 32.55 | 33 | 33 | -0.95 (-2.80%) | 1,812 |
| 19 Oct 2012 | INR | 34.8 | 34.8 | 33.85 | 33.95 | 33.95 | +0.45 (+1.34%) | 1,771 |
| 18 Oct 2012 | INR | 33.55 | 34.5 | 33.05 | 33.5 | 33.5 | +0.9 (+2.76%) | 5,965 |
| 17 Oct 2012 | INR | 32.55 | 34.05 | 32 | 32.6 | 32.6 | -0.2 (-0.61%) | 3,553 |
| 16 Oct 2012 | INR | 34.95 | 34.95 | 32.8 | 32.8 | 32.8 | -1.25 (-3.67%) | 3,360 |
| 15 Oct 2012 | INR | 34.1 | 34.1 | 34.05 | 34.05 | 34.05 | -0.7 (-2.01%) | 275 |
| 12 Oct 2012 | INR | 33.55 | 34.8 | 32 | 34.75 | 34.75 | +0.4 (+1.16%) | 3,875 |
| 11 Oct 2012 | INR | 31.75 | 35.85 | 31.55 | 34.35 | 34.35 | +2.35 (+7.34%) | 17,151 |
| 10 Oct 2012 | INR | 32 | 32.8 | 31.8 | 32 | 32 | -0.05 (-0.16%) | 2,471 |
| 9 Oct 2012 | INR | 33.05 | 33.55 | 32 | 32.05 | 32.05 | -1.4 (-4.19%) | 2,072 |
| 8 Oct 2012 | INR | 33.55 | 33.6 | 32.8 | 33.45 | 33.45 | +0.8 (+2.45%) | 1,248 |
| 5 Oct 2012 | INR | 33 | 33.5 | 32.5 | 32.65 | 32.65 | +0.1 (+0.31%) | 301 |
| 4 Oct 2012 | INR | 33.05 | 33.45 | 30 | 32.55 | 32.55 | -1.1 (-3.27%) | 3,701 |
| 3 Oct 2012 | INR | 34.15 | 34.15 | 32.8 | 33.65 | 33.65 | +0.95 (+2.91%) | 382 |
| 1 Oct 2012 | INR | 32.5 | 34.2 | 32.45 | 32.7 | 32.7 | -0.4 (-1.21%) | 1,429 |
| 28 Sep 2012 | INR | 33 | 33.7 | 33 | 33.1 | 33.1 | +0.5 (+1.53%) | 1,374 |
| 27 Sep 2012 | INR | 33 | 33.2 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 683 |
